| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
0
|
0
|
14.40
|
|
2026-04-14
|
0
|
0
|
0
|
17.25
|
|
2026-03-03
|
0
|
2
|
-2
|
17.15
|
|
2026-03-02
|
2
|
0
|
2
|
17.10
|
|
2025-12-15
|
0
|
0
|
0
|
19.35
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-04
|
0
|
0
|
0
|
19.70
|
|
2025-10-31
|
0
|
0
|
0
|
19.40
|
|
2025-10-27
|
0
|
0
|
0
|
19.50
|
|
2025-09-24
|
0
|
0
|
0
|
19.80
|
|
2025-08-18
|
0
|
0
|
0
|
19.65
|
|
2025-06-13
|
0
|
2
|
-2
|
21.20
|
|
2025-06-12
|
2
|
0
|
2
|
21.70
|
|
2025-04-02
|
0
|
0
|
0
|
19.75
|
|
2025-02-03
|
0
|
0
|
0
|
20.40
|
|
2024-11-11
|
0
|
0
|
0
|
22.20
|
|
2024-11-04
|
0
|
0
|
0
|
21.50
|
|
2024-10-08
|
0
|
1
|
-1
|
20.10
|
|
2024-09-06
|
0
|
0
|
0
|
21.25
|
|
2024-06-24
|
0
|
27
|
-27
|
24.40
|
|
2024-06-20
|
0
|
1
|
-1
|
23.65
|
|
2024-05-30
|
5
|
0
|
5
|
23.40
|
|
2024-05-27
|
5
|
0
|
5
|
23.25
|
|
2024-05-20
|
5
|
0
|
5
|
23.20
|
|
2024-05-08
|
5
|
0
|
5
|
23.00
|
|
2024-04-30
|
5
|
0
|
5
|
22.25
|
|
2024-04-19
|
1
|
0
|
1
|
22.05
|
|
2023-12-27
|
0
|
1
|
-1
|
22.15
|
|
2023-11-28
|
0
|
24
|
-24
|
22.90
|
|
2023-11-27
|
0
|
1
|
-1
|
22.20
|
|
2023-10-13
|
0
|
4
|
-4
|
22.60
|
|
2023-09-25
|
24
|
0
|
24
|
22.35
|
|
2023-09-12
|
0
|
5
|
-5
|
20.75
|
|
2023-09-11
|
0
|
1
|
-1
|
20.85
|
|
2023-09-05
|
6
|
0
|
6
|
20.60
|
|
2023-08-31
|
2
|
0
|
2
|
20.55
|
|
2023-08-16
|
0
|
1
|
-1
|
20.55
|
|
2023-08-15
|
1
|
0
|
1
|
20.20
|
|
2023-07-25
|
2
|
0
|
2
|
23.55
|
|
2023-05-18
|
2
|
0
|
2
|
20.45
|
|
2023-05-12
|
0
|
6
|
-6
|
22.45
|
|
2023-05-04
|
12
|
21
|
-9
|
23.10
|
|
2023-04-28
|
1
|
0
|
1
|
19.50
|
|
2023-04-18
|
0
|
0
|
0
|
19.05
|
|
2023-04-13
|
0
|
1
|
-1
|
19.10
|
|
2023-04-12
|
0
|
0
|
0
|
19.10
|
|
2023-04-07
|
0
|
0
|
0
|
19.00
|
|
2023-03-30
|
1
|
0
|
1
|
19.15
|
|
2023-03-20
|
0
|
0
|
0
|
19.05
|
|
2023-02-13
|
0
|
0
|
0
|
19.30
|
|
2023-02-07
|
0
|
0
|
0
|
19.50
|
|
2023-02-03
|
0
|
0
|
0
|
19.40
|
|
2023-01-30
|
0
|
4
|
-4
|
19.75
|
|
2022-12-26
|
1
|
0
|
1
|
19.85
|
|
2022-12-22
|
0
|
1
|
-1
|
19.80
|
|
2022-11-11
|
0
|
0
|
0
|
17.35
|
|
2022-08-31
|
0
|
1
|
-1
|
20.10
|
|
2022-08-30
|
0
|
1
|
-1
|
20.10
|
|
2022-08-10
|
1
|
1
|
0
|
18.70
|
|
2022-08-09
|
1
|
2
|
-1
|
18.80
|
|
2022-08-02
|
0
|
2
|
-2
|
19.00
|
|
2022-07-22
|
4
|
0
|
4
|
19.20
|
|
2022-07-20
|
0
|
1
|
-1
|
19.00
|
|
2022-07-11
|
1
|
0
|
1
|
19.30
|
|
2022-07-05
|
1
|
0
|
1
|
20.00
|
|
2022-07-01
|
0
|
5
|
-5
|
19.90
|
|
2022-06-27
|
2
|
0
|
2
|
21.10
|
|
2022-06-06
|
5
|
0
|
5
|
21.20
|
|
2022-06-02
|
3
|
0
|
3
|
21.35
|
|
2022-05-30
|
6
|
10
|
-4
|
21.90
|
|
2022-05-27
|
10
|
0
|
10
|
23.05
|
|
2022-05-24
|
1
|
0
|
1
|
18.85
|
|
2022-05-16
|
0
|
0
|
0
|
18.70
|
|
2022-04-21
|
2
|
0
|
2
|
21.80
|
|
2022-04-20
|
0
|
0
|
0
|
22.10
|
|
2022-04-19
|
0
|
2
|
-2
|
21.90
|
|
2022-04-18
|
0
|
9
|
-9
|
21.60
|
|
2022-04-15
|
9
|
0
|
9
|
22.05
|
|
2022-04-08
|
1
|
0
|
1
|
22.20
|
|
2022-03-30
|
1
|
0
|
1
|
22.05
|
|
2022-03-29
|
2
|
0
|
2
|
22.20
|
|
2022-03-02
|
1
|
0
|
1
|
23.90
|
|
2022-02-18
|
3
|
0
|
3
|
23.80
|
|
2022-01-26
|
4
|
0
|
4
|
25.25
|
|
2022-01-14
|
0
|
6
|
-6
|
24.00
|
|
2022-01-13
|
3
|
0
|
3
|
25.25
|
|
2022-01-12
|
0
|
5
|
-5
|
26.10
|
|
2022-01-04
|
12
|
1
|
11
|
28.80
|
|
2021-12-22
|
0
|
4
|
-4
|
26.30
|
|
2021-12-16
|
0
|
18
|
-18
|
29.30
|
|
2021-12-03
|
1
|
0
|
1
|
21.45
|
|
2021-11-29
|
0
|
12
|
-12
|
21.50
|
|
2021-11-17
|
30
|
0
|
30
|
23.80
|
|
2021-11-12
|
0
|
0
|
0
|
19.50
|
|
2021-11-03
|
0
|
0
|
0
|
19.45
|
|
2021-06-24
|
0
|
2
|
-2
|
24.95
|
|
2021-06-21
|
0
|
2
|
-2
|
23.90
|
|
2021-06-16
|
0
|
1
|
-1
|
24.15
|
|
2021-05-31
|
0
|
3
|
-3
|
25.85
|
|
2021-05-19
|
0
|
2
|
-2
|
24.85
|
|
2021-05-18
|
4
|
0
|
4
|
25.50
|
|
2021-04-16
|
0
|
2
|
-2
|
27.40
|
|
2021-03-23
|
0
|
2
|
-2
|
26.10
|
|
2021-03-22
|
2
|
0
|
2
|
26.50
|
|
2021-02-23
|
0
|
3
|
-3
|
27.90
|
|
2021-01-26
|
1
|
18
|
-17
|
29.80
|
|
2020-12-23
|
2
|
0
|
2
|
27.10
|
|
2020-12-16
|
0
|
2
|
-2
|
26.95
|
|
2020-12-15
|
2
|
8
|
-6
|
26.30
|
|
2020-12-11
|
7
|
0
|
7
|
27.55
|
|
2020-12-10
|
16
|
0
|
16
|
27.65
|
|
2020-11-10
|
5
|
1
|
4
|
23.70
|
|
2020-11-04
|
0
|
5
|
-5
|
21.10
|
|
2020-07-06
|
1
|
7
|
-6
|
61.50
|
|
2020-06-23
|
5
|
0
|
5
|
50.40
|
|
2020-05-12
|
3
|
0
|
3
|
33.75
|
|
2020-05-04
|
5
|
0
|
5
|
33.50
|
|
2020-01-03
|
0
|
3
|
-3
|
27.00
|
|
2020-01-02
|
0
|
12
|
-12
|
27.55
|
|
2019-12-12
|
15
|
0
|
15
|
30.00
|
|
2019-09-23
|
7
|
0
|
7
|
12.55
|
| 合計 | 261 | 256 | 5 | |
