| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
18
|
-15
|
1070.00
|
|
2026-04-17
|
5
|
27
|
-22
|
1215.00
|
|
2026-04-08
|
0
|
5
|
-5
|
980.00
|
|
2025-10-02
|
10
|
1
|
9
|
375.00
|
|
2025-07-02
|
6
|
1
|
5
|
402.00
|
|
2025-03-17
|
1
|
6
|
-5
|
324.00
|
|
2024-09-23
|
20
|
2
|
18
|
479.50
|
|
2024-08-23
|
25
|
2
|
23
|
356.00
|
|
2024-05-29
|
33
|
10
|
23
|
243.00
|
|
2024-05-13
|
18
|
5
|
13
|
219.00
|
|
2023-12-20
|
1
|
55
|
-54
|
133.00
|
|
2023-12-14
|
58
|
3
|
55
|
133.50
|
|
2023-12-06
|
11
|
40
|
-29
|
134.50
|
|
2023-11-30
|
41
|
15
|
26
|
134.00
|
|
2023-09-15
|
11
|
0
|
11
|
100.50
|
|
2023-08-30
|
3
|
10
|
-7
|
109.50
|
|
2023-08-29
|
4
|
10
|
-6
|
107.50
|
|
2023-06-29
|
5
|
12
|
-7
|
84.20
|
|
2023-06-27
|
4
|
15
|
-11
|
85.50
|
|
2023-05-31
|
0
|
81
|
-81
|
69.20
|
|
2023-05-30
|
0
|
15
|
-15
|
69.80
|
|
2023-05-26
|
22
|
5
|
17
|
68.40
|
|
2023-05-25
|
73
|
17
|
56
|
69.20
|
|
2023-05-18
|
3
|
47
|
-44
|
64.10
|
|
2023-05-16
|
1
|
25
|
-24
|
61.00
|
|
2023-05-15
|
0
|
5
|
-5
|
61.20
|
|
2023-05-12
|
31
|
1
|
30
|
60.60
|
|
2023-05-10
|
2
|
6
|
-4
|
61.10
|
|
2023-05-09
|
5
|
1
|
4
|
61.00
|
|
2023-05-08
|
11
|
1
|
10
|
61.10
|
|
2023-04-25
|
25
|
0
|
25
|
61.20
|
|
2023-04-24
|
6
|
0
|
6
|
63.40
|
|
2023-04-21
|
9
|
0
|
9
|
64.00
|
|
2023-04-18
|
0
|
10
|
-10
|
66.50
|
|
2023-04-14
|
0
|
6
|
-6
|
66.80
|
|
2023-04-13
|
10
|
1
|
9
|
67.00
|
|
2023-03-28
|
4
|
0
|
4
|
67.00
|
|
2023-03-17
|
0
|
9
|
-9
|
65.60
|
|
2023-03-16
|
7
|
0
|
7
|
65.20
|
|
2023-03-14
|
3
|
0
|
3
|
68.00
|
|
2023-03-13
|
11
|
100
|
-89
|
67.80
|
|
2023-03-10
|
92
|
0
|
92
|
68.20
|
|
2023-03-07
|
36
|
46
|
-10
|
71.60
|
|
2023-03-01
|
7
|
0
|
7
|
72.20
|
|
2023-02-14
|
1
|
17
|
-16
|
67.10
|
|
2023-02-10
|
18
|
4
|
14
|
66.00
|
|
2023-02-03
|
0
|
11
|
-11
|
67.50
|
|
2023-01-31
|
5
|
0
|
5
|
65.70
|
|
2022-12-27
|
3
|
0
|
3
|
64.00
|
|
2022-12-16
|
7
|
0
|
7
|
69.20
|
|
2022-11-22
|
0
|
2
|
-2
|
61.30
|
|
2022-10-03
|
4
|
0
|
4
|
66.10
|
|
2022-04-08
|
11
|
0
|
11
|
130.00
|
|
2022-01-12
|
33
|
19
|
14
|
134.00
|
|
2021-11-04
|
3
|
14
|
-11
|
111.50
|
|
2021-10-29
|
29
|
7
|
22
|
109.00
|
|
2021-10-28
|
30
|
14
|
16
|
113.00
|
|
2021-09-13
|
2
|
10
|
-8
|
113.50
|
|
2021-07-13
|
74
|
20
|
54
|
148.50
|
|
2021-06-17
|
4
|
35
|
-31
|
137.50
|
|
2021-06-16
|
36
|
3
|
33
|
134.00
|
|
2021-06-08
|
16
|
4
|
12
|
133.00
|
|
2021-04-09
|
47
|
93
|
-46
|
145.50
|
|
2021-03-29
|
17
|
3
|
14
|
111.00
|
|
2021-03-26
|
23
|
10
|
13
|
113.00
|
|
2021-03-22
|
12
|
2
|
10
|
103.50
|
|
2020-12-28
|
0
|
10
|
-10
|
87.00
|
|
2020-10-28
|
3
|
28
|
-25
|
70.00
|
|
2020-10-20
|
29
|
1
|
28
|
69.60
|
|
2020-09-28
|
3
|
33
|
-30
|
64.40
|
|
2020-08-12
|
7
|
21
|
-14
|
58.90
|
|
2020-07-10
|
9
|
107
|
-98
|
51.90
|
|
2020-07-07
|
1
|
11
|
-10
|
44.05
|
|
2020-07-06
|
16
|
1
|
15
|
44.20
|
|
2020-06-23
|
0
|
15
|
-15
|
42.00
|
|
2020-06-19
|
5
|
0
|
5
|
42.40
|
|
2020-06-11
|
10
|
0
|
10
|
42.00
|
|
2020-06-09
|
12
|
0
|
12
|
42.90
|
|
2020-06-05
|
5
|
0
|
5
|
44.15
|
|
2020-06-04
|
0
|
4
|
-4
|
43.90
|
|
2020-06-02
|
0
|
5
|
-5
|
44.35
|
|
2020-04-27
|
0
|
2
|
-2
|
37.25
|
|
2020-04-20
|
2
|
0
|
2
|
38.95
|
|
2020-04-14
|
4
|
0
|
4
|
38.75
|
|
2020-03-31
|
1
|
1
|
-5
|
34.75
|
|
2020-03-25
|
0
|
9
|
-9
|
32.10
|
|
2020-02-26
|
5
|
0
|
5
|
44.70
|
|
2020-02-21
|
2
|
32
|
-30
|
47.35
|
|
2020-01-09
|
1
|
4
|
-3
|
40.15
|
|
2020-01-08
|
9
|
0
|
9
|
39.10
|
|
2020-01-02
|
9
|
0
|
9
|
41.50
|
|
2019-12-24
|
1
|
16
|
-15
|
41.60
|
|
2019-12-18
|
2
|
0
|
2
|
40.60
|
|
2019-12-13
|
2
|
0
|
2
|
40.80
|
|
2019-12-12
|
3
|
0
|
3
|
41.20
|
|
2019-12-03
|
0
|
5
|
-5
|
41.20
|
|
2019-11-28
|
2
|
0
|
2
|
41.35
|
|
2019-10-25
|
0
|
11
|
-11
|
39.45
|
|
2019-10-21
|
0
|
2
|
-2
|
35.65
|
|
2019-10-03
|
1
|
0
|
1
|
35.65
|
|
2019-10-02
|
0
|
1
|
-1
|
35.85
|
|
2019-09-25
|
3
|
0
|
3
|
35.95
|
|
2019-09-11
|
3
|
0
|
3
|
35.15
|
|
2019-09-06
|
1
|
0
|
1
|
36.05
|
|
2019-08-15
|
2
|
0
|
2
|
34.50
|
|
2019-08-13
|
1
|
0
|
1
|
35.55
|
|
2019-08-05
|
6
|
0
|
6
|
35.75
|
|
2019-08-02
|
4
|
0
|
4
|
36.45
|
|
2019-07-24
|
3
|
0
|
3
|
38.65
|
|
2019-07-23
|
4
|
0
|
4
|
38.75
|
|
2019-07-17
|
6
|
0
|
6
|
37.00
|
|
2019-07-12
|
4
|
1
|
3
|
39.00
|
| 合計 | 1173 | 1201 | -33 | |
