| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
2
|
13
|
-11
|
290.50
|
|
2026-01-26
|
22
|
12
|
10
|
289.00
|
|
2025-09-26
|
0
|
13
|
-13
|
241.50
|
|
2025-09-22
|
7
|
0
|
7
|
257.00
|
|
2025-09-16
|
6
|
1
|
5
|
266.00
|
|
2025-08-28
|
13
|
2
|
11
|
264.00
|
|
2025-08-25
|
25
|
5
|
20
|
238.00
|
|
2025-08-22
|
1
|
15
|
-14
|
235.00
|
|
2025-08-21
|
1
|
14
|
-13
|
242.00
|
|
2025-08-20
|
16
|
0
|
16
|
229.00
|
|
2025-08-13
|
1
|
15
|
-14
|
235.50
|
|
2025-06-09
|
10
|
1
|
9
|
170.50
|
|
2025-06-06
|
5
|
20
|
-15
|
170.50
|
|
2025-05-28
|
12
|
3
|
9
|
172.50
|
|
2025-05-27
|
1
|
10
|
-9
|
171.00
|
|
2025-05-20
|
34
|
10
|
24
|
174.50
|
|
2025-01-20
|
5
|
0
|
5
|
149.50
|
|
2024-09-20
|
0
|
3
|
-3
|
152.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-11
|
13
|
0
|
13
|
161.50
|
|
2024-03-14
|
7
|
3
|
4
|
154.50
|
|
2024-02-21
|
0
|
27
|
-27
|
155.00
|
|
2023-08-22
|
0
|
5
|
-5
|
134.00
|
|
2023-07-10
|
2
|
31
|
-29
|
134.00
|
|
2023-06-16
|
16
|
2
|
14
|
146.50
|
|
2023-05-19
|
0
|
7
|
-7
|
128.50
|
|
2023-05-08
|
1
|
8
|
-7
|
131.00
|
|
2023-04-28
|
0
|
5
|
-5
|
129.50
|
|
2023-03-30
|
0
|
7
|
-7
|
132.50
|
|
2023-03-22
|
30
|
5
|
25
|
130.50
|
|
2023-03-08
|
26
|
3
|
23
|
132.00
|
|
2022-11-08
|
6
|
0
|
6
|
102.00
|
|
2022-10-24
|
2
|
0
|
2
|
98.60
|
|
2022-10-06
|
2
|
7
|
-5
|
115.00
|
|
2022-09-05
|
6
|
2
|
4
|
118.50
|
|
2022-09-02
|
0
|
3
|
-3
|
121.00
|
|
2022-05-25
|
0
|
2
|
-2
|
124.50
|
|
2022-05-10
|
0
|
3
|
-3
|
124.00
|
|
2022-05-09
|
12
|
4
|
8
|
122.50
|
|
2022-05-06
|
1
|
7
|
-6
|
130.50
|
|
2022-04-29
|
8
|
13
|
-5
|
128.50
|
|
2022-04-18
|
9
|
15
|
-6
|
133.50
|
|
2022-04-06
|
10
|
0
|
10
|
150.50
|
|
2022-03-31
|
4
|
0
|
4
|
155.00
|
|
2022-03-21
|
18
|
0
|
18
|
157.50
|
|
2022-03-17
|
1
|
10
|
-9
|
156.00
|
|
2022-01-19
|
2
|
61
|
-59
|
171.00
|
|
2021-10-27
|
7
|
2
|
5
|
116.50
|
|
2021-10-07
|
0
|
10
|
-10
|
112.50
|
|
2021-10-06
|
10
|
1
|
9
|
110.00
|
|
2021-04-19
|
2
|
11
|
-9
|
118.50
|
|
2020-09-03
|
3
|
30
|
-27
|
108.50
|
|
2020-09-01
|
0
|
31
|
-31
|
110.00
|
|
2020-08-27
|
145
|
81
|
64
|
116.00
|
|
2020-08-04
|
8
|
38
|
-30
|
114.50
|
|
2020-06-24
|
5
|
54
|
-49
|
82.70
|
|
2020-06-11
|
7
|
28
|
-21
|
79.80
|
|
2020-06-05
|
1
|
14
|
-13
|
79.60
|
|
2020-05-27
|
25
|
5
|
20
|
79.20
|
|
2020-05-26
|
113
|
44
|
69
|
78.60
|
|
2020-05-25
|
8
|
43
|
-35
|
76.50
|
|
2020-05-21
|
59
|
13
|
46
|
76.20
|
|
2020-05-12
|
9
|
42
|
-33
|
76.00
|
|
2020-03-06
|
2
|
22
|
-20
|
74.50
|
|
2020-03-05
|
33
|
17
|
16
|
76.60
|
|
2020-03-03
|
5
|
25
|
-20
|
77.20
|
|
2020-03-02
|
4
|
35
|
-31
|
77.00
|
|
2020-02-27
|
0
|
32
|
-32
|
77.20
|
|
2020-02-13
|
15
|
1
|
14
|
84.10
|
|
2020-02-07
|
20
|
5
|
15
|
82.90
|
|
2019-11-14
|
0
|
16
|
-16
|
63.40
|
|
2019-11-12
|
0
|
12
|
-12
|
63.10
|
|
2019-10-07
|
0
|
5
|
-5
|
48.95
|
|
2019-09-25
|
0
|
8
|
-8
|
51.50
|
|
2019-09-19
|
14
|
1
|
13
|
51.30
|
| 合計 | 832 | 1002 | -170 | |
