| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
20
|
0
|
20
|
37.15
|
|
2025-12-31
|
0
|
2
|
-2
|
41.30
|
|
2025-12-15
|
0
|
2
|
-2
|
41.80
|
|
2025-12-04
|
0
|
11
|
-11
|
40.40
|
|
2025-12-03
|
1
|
0
|
1
|
39.70
|
|
2025-11-14
|
12
|
0
|
12
|
39.90
|
|
2025-08-08
|
6
|
0
|
6
|
39.25
|
|
2025-08-07
|
7
|
0
|
7
|
39.75
|
|
2025-06-25
|
0
|
4
|
-4
|
39.60
|
|
2025-05-15
|
0
|
11
|
-11
|
37.85
|
|
2025-05-09
|
0
|
6
|
-6
|
35.20
|
|
2025-05-05
|
5
|
1
|
4
|
34.50
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-02-03
|
2
|
22
|
-20
|
51.80
|
|
2025-01-09
|
46
|
115
|
-69
|
58.00
|
|
2025-01-07
|
81
|
47
|
34
|
55.60
|
|
2024-11-22
|
0
|
9
|
-9
|
48.00
|
|
2024-11-18
|
9
|
1
|
8
|
47.00
|
|
2024-10-29
|
0
|
10
|
-10
|
49.80
|
|
2024-10-11
|
0
|
6
|
-6
|
52.20
|
|
2024-10-09
|
6
|
0
|
6
|
51.80
|
|
2024-10-01
|
2
|
46
|
-44
|
54.20
|
|
2024-07-26
|
20
|
0
|
20
|
47.50
|
|
2024-07-23
|
7
|
1
|
6
|
49.10
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-07-02
|
3
|
0
|
3
|
51.30
|
|
2024-06-27
|
24
|
0
|
24
|
52.20
|
|
2024-06-21
|
5
|
0
|
5
|
54.50
|
|
2024-06-20
|
0
|
18
|
-18
|
54.30
|
|
2024-06-19
|
4
|
0
|
4
|
53.10
|
|
2024-06-11
|
5
|
0
|
5
|
53.70
|
|
2024-05-23
|
1
|
21
|
-20
|
56.10
|
|
2024-05-20
|
35
|
6
|
29
|
58.00
|
|
2024-05-17
|
6
|
64
|
-58
|
59.00
|
|
2024-04-16
|
60
|
2
|
58
|
53.30
|
|
2024-03-21
|
5
|
0
|
5
|
60.30
|
|
2024-03-19
|
5
|
0
|
5
|
60.60
|
|
2024-03-18
|
10
|
0
|
10
|
61.70
|
|
2024-03-15
|
10
|
0
|
10
|
59.70
|
|
2024-03-13
|
1
|
20
|
-19
|
59.80
|
|
2024-01-29
|
26
|
7
|
19
|
67.00
|
|
2024-01-19
|
8
|
0
|
8
|
59.00
|
|
2024-01-02
|
3
|
27
|
-24
|
62.50
|
|
2023-12-08
|
19
|
59
|
-40
|
60.80
|
|
2023-12-04
|
50
|
4
|
46
|
58.50
|
|
2023-12-01
|
14
|
98
|
-84
|
60.90
|
|
2023-11-27
|
35
|
20
|
15
|
57.10
|
|
2023-11-23
|
150
|
87
|
63
|
60.60
|
|
2023-11-16
|
1
|
26
|
-25
|
47.15
|
|
2023-10-16
|
16
|
3
|
13
|
43.70
|
|
2023-08-02
|
1
|
6
|
-5
|
38.50
|
|
2023-07-14
|
0
|
5
|
-5
|
39.85
|
|
2023-06-19
|
0
|
9
|
-9
|
41.90
|
|
2023-06-14
|
1
|
5
|
-4
|
43.50
|
|
2023-04-13
|
1
|
10
|
-9
|
49.65
|
|
2023-03-29
|
3
|
10
|
-7
|
46.50
|
|
2023-03-28
|
4
|
10
|
-6
|
47.30
|
|
2023-03-24
|
19
|
0
|
19
|
48.20
|
|
2023-03-17
|
2
|
0
|
2
|
45.75
|
|
2023-02-21
|
0
|
17
|
-17
|
50.30
|
|
2023-02-08
|
3
|
9
|
-6
|
49.80
|
|
2023-02-07
|
12
|
0
|
12
|
49.25
|
|
2023-01-10
|
5
|
1
|
4
|
45.70
|
|
2022-12-16
|
1
|
10
|
-9
|
46.20
|
|
2022-12-06
|
0
|
9
|
-9
|
49.70
|
|
2022-12-02
|
14
|
2
|
12
|
51.30
|
|
2022-11-24
|
0
|
9
|
-9
|
43.90
|
|
2022-11-18
|
0
|
13
|
-13
|
44.80
|
|
2022-11-17
|
15
|
2
|
13
|
45.80
|
|
2022-09-21
|
7
|
0
|
7
|
46.20
|
|
2022-07-21
|
5
|
28
|
-23
|
48.35
|
|
2022-07-11
|
9
|
0
|
9
|
41.65
|
|
2022-07-07
|
0
|
19
|
-19
|
44.50
|
|
2022-07-05
|
58
|
28
|
30
|
46.00
|
|
2022-04-25
|
0
|
13
|
-13
|
53.70
|
|
2022-04-21
|
12
|
1
|
11
|
60.60
|
|
2022-02-07
|
0
|
12
|
-12
|
79.80
|
|
2022-01-10
|
1
|
26
|
-25
|
90.80
|
|
2022-01-06
|
24
|
1
|
23
|
90.10
|
|
2021-12-28
|
0
|
12
|
-12
|
100.50
|
|
2021-12-27
|
12
|
1
|
11
|
101.50
|
|
2021-12-23
|
15
|
3
|
12
|
103.00
|
|
2021-09-30
|
21
|
40
|
-19
|
88.30
|
|
2021-09-02
|
101
|
55
|
46
|
121.00
|
|
2021-08-26
|
18
|
7
|
11
|
111.50
|
|
2021-07-23
|
13
|
32
|
-19
|
147.00
|
|
2021-07-16
|
51
|
18
|
33
|
147.50
|
|
2021-07-01
|
129
|
67
|
62
|
142.50
|
|
2021-06-02
|
98
|
51
|
47
|
124.50
|
|
2021-05-20
|
33
|
85
|
-52
|
97.10
|
|
2021-05-19
|
98
|
38
|
60
|
103.00
|
|
2021-02-17
|
54
|
8
|
46
|
99.40
|
|
2021-01-07
|
1
|
48
|
-47
|
82.90
|
|
2020-10-13
|
2
|
24
|
-22
|
42.35
|
|
2020-09-30
|
15
|
31
|
-16
|
41.25
|
|
2020-09-15
|
30
|
8
|
22
|
47.45
|
|
2020-09-14
|
0
|
16
|
-16
|
47.55
|
|
2020-09-11
|
3
|
20
|
-17
|
45.00
|
|
2020-09-08
|
1
|
32
|
-31
|
44.00
|
|
2020-08-25
|
66
|
29
|
37
|
35.55
|
|
2020-08-24
|
80
|
39
|
41
|
34.75
|
|
2020-08-11
|
0
|
34
|
-34
|
31.85
|
|
2020-08-07
|
3
|
22
|
-19
|
33.50
|
|
2020-07-09
|
2
|
20
|
-18
|
31.45
|
|
2020-07-08
|
39
|
6
|
33
|
31.65
|
|
2020-07-06
|
9
|
54
|
-45
|
31.55
|
|
2020-06-30
|
31
|
12
|
19
|
28.85
|
|
2020-06-29
|
8
|
33
|
-25
|
28.90
|
|
2020-06-12
|
1
|
16
|
-15
|
28.00
|
|
2020-05-20
|
5
|
0
|
5
|
17.60
|
|
2020-05-18
|
10
|
0
|
10
|
17.10
|
|
2020-05-14
|
15
|
0
|
15
|
16.85
|
|
2020-05-13
|
5
|
0
|
5
|
17.00
|
|
2020-05-12
|
0
|
51
|
-51
|
16.65
|
|
2020-05-04
|
5
|
0
|
5
|
14.55
|
|
2020-04-28
|
20
|
0
|
20
|
14.50
|
|
2020-04-21
|
13
|
0
|
13
|
12.70
|
|
2020-04-13
|
10
|
0
|
10
|
11.40
|
|
2020-04-09
|
0
|
3
|
-3
|
10.95
|
|
2020-03-11
|
0
|
2
|
-2
|
14.65
|
|
2020-03-04
|
0
|
1
|
-1
|
15.15
|
|
2020-03-03
|
2
|
0
|
2
|
15.25
|
|
2020-02-18
|
0
|
1
|
-1
|
16.00
|
|
2020-02-17
|
2
|
0
|
2
|
16.15
|
|
2019-11-13
|
0
|
1
|
-1
|
16.65
|
|
2019-08-30
|
3
|
0
|
3
|
16.95
|
|
2019-07-03
|
0
|
0
|
0
|
17.30
|
| 合計 | 1944 | 1950 | -6 | |
