點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 20.9%
10日大漲率 16.3%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
2
29
-27
197.50
2026-03-25
12
0
12
153.50
2026-03-18
34
7
27
158.50
2026-02-05
0
14
-14
121.50
2025-12-31
13
1
12
97.90
2025-11-07
0
5
-5
72.60
2025-09-08
0
3
-3
78.50
2025-08-08
2
0
2
73.60
2025-04-30
0
3
-3
68.00
2024-10-11
9
2
7
75.30
2024-08-30
3
0
3
62.30
2024-07-01
0
3
-3
66.10
2024-05-28
2
0
2
66.40
2024-03-04
1
10
-9
77.30
2023-10-25
8
18
-10
75.70
2023-10-24
10
0
10
75.80
2023-10-19
8
2
6
75.50
2023-08-21
2
0
2
67.50
2023-08-14
0
2
-2
65.10
2023-08-11
0
7
-7
64.50
2023-08-07
8
4
4
66.90
2023-05-31
3
0
3
61.00
2023-05-30
0
5
-5
62.50
2023-05-29
5
1
4
61.50
2023-05-17
0
3
-3
60.30
2023-04-28
0
1
-1
60.70
2023-04-27
1
0
1
60.40
2023-04-26
2
0
2
60.60
2023-03-08
1
12
-11
71.00
2023-03-06
6
3
3
63.80
2023-03-03
3
0
3
62.10
2023-02-24
2
0
2
62.50
2023-02-20
2
0
2
63.80
2023-02-07
0
2
-2
65.30
2022-11-10
3
0
3
61.00
2022-10-21
0
1
-1
57.00
2022-06-28
0
0
0
61.50
2022-05-24
1
0
1
63.80
2022-05-19
0
0
0
64.30
2022-01-24
1
0
1
69.30
2022-01-17
0
0
0
72.40
2022-01-05
1
3
-2
75.80
2021-10-01
3
1
2
58.00
2021-09-29
0
0
0
59.80
2021-09-28
1
0
1
59.90
2021-03-16
3
7
-4
101.50
2021-02-24
0
3
-3
103.00
2021-01-21
0
8
-8
96.50
2021-01-19
3
0
3
100.50
2021-01-08
5
0
5
113.50
2020-11-02
2
11
-9
97.50
2020-10-30
1
5
-4
94.10
2020-10-29
10
3
7
93.10
2020-10-28
6
10
-4
96.80
2020-10-27
6
1
5
97.40
2020-10-26
4
0
4
100.50
2020-10-21
0
2
-2
102.50
2020-10-05
0
5
-5
108.00
2020-09-11
7
40
-33
108.00
2020-09-09
15
5
10
120.50
2020-09-08
9
4
5
121.50
2020-09-03
10
2
8
129.00
2020-08-14
11
3
8
145.00
2019-09-09
0
11
-11
119.50
合計 241 262 -21