| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
34.10
|
|
2026-03-18
|
16
|
3
|
13
|
38.10
|
|
2026-03-09
|
35
|
22
|
13
|
37.20
|
|
2026-03-06
|
4
|
18
|
-14
|
37.85
|
|
2026-01-15
|
12
|
1
|
11
|
35.60
|
|
2025-12-26
|
12
|
5
|
7
|
36.90
|
|
2025-12-22
|
7
|
20
|
-13
|
35.65
|
|
2025-12-12
|
12
|
26
|
-14
|
35.70
|
|
2025-12-10
|
20
|
7
|
13
|
34.70
|
|
2025-12-09
|
20
|
6
|
14
|
35.00
|
|
2025-12-08
|
1
|
7
|
-6
|
34.80
|
|
2025-12-03
|
0
|
19
|
-19
|
34.45
|
|
2025-11-27
|
36
|
12
|
24
|
34.60
|
|
2025-11-26
|
2
|
17
|
-15
|
37.30
|
|
2025-11-25
|
11
|
6
|
5
|
33.95
|
|
2025-11-21
|
27
|
18
|
9
|
33.40
|
|
2025-11-19
|
7
|
35
|
-28
|
34.20
|
|
2025-11-17
|
8
|
15
|
-7
|
36.10
|
|
2025-11-14
|
27
|
16
|
11
|
35.25
|
|
2025-10-22
|
3
|
0
|
3
|
39.10
|
|
2025-10-09
|
13
|
27
|
-14
|
40.50
|
|
2025-10-08
|
9
|
1
|
8
|
39.00
|
|
2025-10-02
|
16
|
0
|
16
|
39.50
|
|
2025-07-01
|
1
|
5
|
-4
|
29.10
|
|
2025-06-30
|
4
|
0
|
4
|
28.60
|
|
2025-05-12
|
2
|
21
|
-19
|
30.85
|
|
2025-05-06
|
6
|
23
|
-17
|
29.90
|
|
2025-05-05
|
22
|
3
|
19
|
29.50
|
|
2025-04-29
|
26
|
9
|
17
|
30.35
|
|
2025-04-28
|
10
|
0
|
10
|
30.10
|
|
2025-04-22
|
3
|
16
|
-13
|
29.30
|
|
2025-04-18
|
18
|
3
|
15
|
27.65
|
|
2025-04-16
|
19
|
28
|
-9
|
28.10
|
|
2025-04-14
|
23
|
9
|
14
|
27.10
|
|
2025-04-08
|
5
|
35
|
-30
|
26.60
|
|
2025-04-07
|
3
|
0
|
3
|
29.55
|
|
2025-03-31
|
11
|
29
|
-18
|
31.10
|
|
2025-03-04
|
2
|
9
|
-7
|
36.00
|
|
2025-03-03
|
7
|
34
|
-27
|
35.75
|
|
2025-02-26
|
18
|
9
|
9
|
37.70
|
|
2025-02-21
|
27
|
4
|
23
|
37.90
|
|
2025-02-11
|
29
|
4
|
25
|
35.20
|
|
2025-02-06
|
28
|
107
|
-79
|
39.20
|
|
2025-02-05
|
79
|
0
|
79
|
38.60
|
|
2025-02-04
|
12
|
0
|
12
|
39.00
|
|
2024-12-09
|
4
|
0
|
4
|
30.60
|
|
2024-11-18
|
0
|
4
|
-4
|
29.50
|
|
2024-11-08
|
23
|
0
|
23
|
31.05
|
|
2024-09-13
|
0
|
12
|
-12
|
34.00
|
|
2024-09-10
|
12
|
0
|
12
|
32.70
|
|
2024-08-16
|
0
|
52
|
-52
|
34.10
|
|
2024-08-07
|
70
|
2
|
68
|
34.10
|
|
2024-05-24
|
0
|
10
|
-10
|
37.35
|
|
2024-05-23
|
14
|
1
|
13
|
37.70
|
|
2024-04-25
|
0
|
2
|
-2
|
37.90
|
|
2024-04-08
|
0
|
10
|
-10
|
39.70
|
|
2024-03-28
|
6
|
19
|
-13
|
40.80
|
|
2024-03-19
|
8
|
0
|
8
|
38.85
|
|
2024-03-05
|
3
|
35
|
-32
|
38.35
|
|
2024-02-19
|
0
|
8
|
-8
|
37.65
|
|
2023-11-28
|
1
|
6
|
-5
|
37.80
|
|
2023-11-27
|
0
|
10
|
-10
|
37.95
|
|
2023-06-13
|
2
|
28
|
-26
|
48.85
|
|
2023-06-06
|
21
|
1
|
20
|
51.50
|
|
2023-06-05
|
1
|
22
|
-21
|
52.20
|
|
2023-06-01
|
25
|
0
|
25
|
51.30
|
|
2023-05-02
|
2
|
38
|
-36
|
56.70
|
|
2022-12-19
|
3
|
17
|
-14
|
46.20
|
|
2022-07-01
|
162
|
366
|
-204
|
52.90
|
|
2022-06-28
|
297
|
101
|
196
|
55.00
|
|
2021-12-02
|
3
|
14
|
-11
|
41.50
|
|
2021-11-26
|
6
|
17
|
-11
|
41.10
|
|
2021-11-01
|
38
|
138
|
-100
|
49.70
|
|
2021-10-29
|
138
|
47
|
91
|
45.20
|
|
2021-10-27
|
32
|
56
|
-24
|
44.00
|
|
2021-08-06
|
0
|
20
|
-20
|
45.00
|
|
2021-07-08
|
3
|
17
|
-14
|
46.60
|
|
2021-07-05
|
0
|
16
|
-16
|
48.00
|
|
2021-06-08
|
3
|
15
|
-12
|
44.75
|
|
2021-06-03
|
12
|
3
|
9
|
45.90
|
|
2021-04-21
|
21
|
3
|
18
|
65.00
|
|
2021-03-05
|
6
|
26
|
-20
|
61.40
|
|
2021-03-03
|
55
|
23
|
32
|
64.50
|
|
2021-02-23
|
1
|
18
|
-17
|
62.10
|
|
2021-01-19
|
68
|
92
|
-24
|
63.50
|
|
2021-01-05
|
37
|
15
|
22
|
68.50
|
|
2020-12-10
|
8
|
41
|
-33
|
60.50
|
|
2020-10-06
|
85
|
135
|
-50
|
38.50
|
|
2020-09-28
|
11
|
62
|
-51
|
35.70
|
|
2020-09-25
|
82
|
14
|
68
|
35.10
|
|
2020-09-17
|
43
|
13
|
30
|
38.50
|
|
2020-08-20
|
69
|
114
|
-45
|
35.45
|
|
2020-08-18
|
100
|
166
|
-66
|
39.80
|
|
2020-08-14
|
185
|
47
|
138
|
39.50
|
|
2020-08-04
|
63
|
16
|
47
|
41.50
|
|
2020-07-30
|
50
|
0
|
50
|
40.90
|
|
2020-06-29
|
0
|
19
|
-19
|
23.35
|
|
2020-06-22
|
4
|
0
|
4
|
23.05
|
|
2020-06-12
|
0
|
7
|
-7
|
22.10
|
|
2020-04-01
|
0
|
2
|
-2
|
17.65
|
|
2019-12-04
|
0
|
5
|
-5
|
22.55
|
| 合計 | 2430 | 2540 | -110 | |
