| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
9
|
-9
|
84.20
|
|
2026-04-07
|
2
|
0
|
2
|
77.80
|
|
2026-03-03
|
33
|
25
|
8
|
83.20
|
|
2026-03-02
|
7
|
11
|
-4
|
88.50
|
|
2025-11-04
|
6
|
18
|
-12
|
72.00
|
|
2025-11-03
|
5
|
15
|
-10
|
78.70
|
|
2025-10-30
|
28
|
64
|
-36
|
80.10
|
|
2025-10-29
|
7
|
0
|
7
|
76.30
|
|
2025-10-28
|
22
|
0
|
22
|
78.30
|
|
2025-10-27
|
41
|
5
|
36
|
81.90
|
|
2025-10-22
|
1
|
20
|
-19
|
77.80
|
|
2025-10-21
|
3
|
19
|
-16
|
78.70
|
|
2025-10-15
|
56
|
20
|
36
|
84.70
|
|
2025-09-11
|
3
|
0
|
3
|
53.80
|
|
2025-07-30
|
1
|
41
|
-40
|
52.50
|
|
2025-07-29
|
0
|
1
|
-1
|
52.70
|
|
2025-07-28
|
0
|
4
|
-4
|
53.10
|
|
2025-07-17
|
15
|
0
|
15
|
54.20
|
|
2025-07-02
|
0
|
2
|
-2
|
53.50
|
|
2025-06-30
|
0
|
1
|
-1
|
53.60
|
|
2025-06-26
|
5
|
0
|
5
|
55.00
|
|
2025-06-25
|
4
|
0
|
4
|
55.60
|
|
2025-06-20
|
11
|
3
|
8
|
54.80
|
|
2025-06-19
|
6
|
0
|
6
|
55.70
|
|
2025-06-18
|
11
|
1
|
10
|
58.70
|
|
2025-06-13
|
0
|
8
|
-8
|
57.00
|
|
2025-06-10
|
17
|
3
|
14
|
61.80
|
|
2025-05-26
|
0
|
3
|
-3
|
57.80
|
|
2025-05-23
|
2
|
0
|
2
|
57.90
|
|
2025-05-15
|
1
|
4
|
-3
|
59.30
|
|
2025-03-06
|
4
|
0
|
4
|
69.90
|
|
2025-03-05
|
0
|
3
|
-3
|
72.00
|
|
2025-02-10
|
0
|
14
|
-14
|
67.40
|
|
2025-01-14
|
0
|
4
|
-4
|
42.25
|
|
2024-12-30
|
1
|
0
|
1
|
44.70
|
|
2024-12-23
|
1
|
0
|
1
|
45.30
|
|
2024-12-03
|
1
|
0
|
1
|
52.70
|
|
2024-11-11
|
0
|
2
|
-2
|
56.70
|
|
2024-11-07
|
0
|
1
|
-1
|
57.60
|
|
2024-11-05
|
2
|
0
|
2
|
56.20
|
|
2024-10-09
|
0
|
2
|
-2
|
61.10
|
|
2024-10-04
|
2
|
0
|
2
|
62.60
|
|
2024-09-18
|
2
|
0
|
2
|
57.50
|
|
2024-08-30
|
1
|
0
|
1
|
62.50
|
|
2024-08-29
|
1
|
0
|
1
|
61.80
|
|
2024-08-27
|
1
|
0
|
1
|
62.30
|
|
2024-08-21
|
3
|
0
|
3
|
62.70
|
|
2024-08-02
|
0
|
3
|
-3
|
64.80
|
|
2024-07-22
|
6
|
0
|
6
|
68.60
|
|
2024-07-17
|
5
|
0
|
5
|
77.40
|
|
2024-07-09
|
0
|
6
|
-6
|
78.40
|
|
2024-07-08
|
2
|
0
|
2
|
79.30
|
|
2024-07-02
|
0
|
2
|
-2
|
77.60
|
|
2024-06-18
|
0
|
1
|
-1
|
79.30
|
|
2024-01-19
|
12
|
3
|
9
|
94.40
|
|
2023-11-20
|
0
|
17
|
-17
|
100.00
|
|
2023-11-08
|
11
|
1
|
10
|
99.10
|
|
2023-11-01
|
8
|
4
|
4
|
93.80
|
|
2023-10-13
|
0
|
16
|
-16
|
105.00
|
|
2023-09-12
|
2
|
51
|
-49
|
98.30
|
|
2023-07-24
|
7
|
21
|
-14
|
90.90
|
|
2023-07-14
|
10
|
1
|
9
|
105.00
|
|
2023-06-21
|
2
|
21
|
-19
|
111.00
|
|
2023-06-19
|
38
|
10
|
28
|
114.00
|
|
2023-06-16
|
0
|
21
|
-21
|
113.50
|
|
2023-06-15
|
24
|
1
|
23
|
111.50
|
|
2023-06-09
|
2
|
17
|
-15
|
111.00
|
|
2023-05-30
|
0
|
17
|
-17
|
103.50
|
|
2023-05-09
|
9
|
1
|
8
|
99.30
|
|
2023-03-21
|
17
|
2
|
15
|
79.80
|
|
2023-03-20
|
20
|
32
|
-12
|
80.60
|
|
2023-03-17
|
21
|
1
|
20
|
78.90
|
|
2023-03-16
|
0
|
11
|
-11
|
79.70
|
|
2023-03-15
|
11
|
0
|
11
|
77.90
|
|
2023-03-10
|
0
|
19
|
-19
|
78.20
|
|
2023-03-08
|
19
|
8
|
11
|
81.00
|
|
2023-02-07
|
0
|
20
|
-20
|
75.90
|
|
2023-02-06
|
18
|
0
|
18
|
75.30
|
|
2023-02-03
|
0
|
19
|
-19
|
75.00
|
|
2023-01-17
|
15
|
1
|
14
|
71.70
|
|
2023-01-16
|
4
|
0
|
4
|
71.50
|
|
2023-01-13
|
0
|
7
|
-7
|
70.20
|
|
2023-01-12
|
7
|
15
|
-8
|
71.00
|
|
2023-01-10
|
16
|
0
|
16
|
71.60
|
|
2023-01-05
|
0
|
4
|
-4
|
67.50
|
|
2022-12-13
|
0
|
5
|
-5
|
71.30
|
|
2022-12-12
|
6
|
0
|
6
|
71.60
|
|
2022-11-25
|
10
|
0
|
10
|
71.00
|
|
2022-11-17
|
0
|
13
|
-13
|
74.60
|
|
2022-06-14
|
52
|
1
|
51
|
110.00
|
|
2022-06-13
|
2
|
52
|
-50
|
108.00
|
|
2022-05-06
|
1
|
31
|
-30
|
119.50
|
|
2022-05-05
|
31
|
2
|
29
|
121.50
|
|
2022-02-10
|
2
|
15
|
-13
|
137.00
|
|
2022-02-08
|
16
|
2
|
14
|
135.50
|
|
2021-10-29
|
94
|
21
|
73
|
131.50
|
|
2021-10-07
|
14
|
57
|
-43
|
111.50
|
|
2021-10-06
|
21
|
51
|
-30
|
105.50
|
|
2021-09-13
|
13
|
2
|
11
|
138.50
|
|
2021-09-03
|
24
|
11
|
13
|
157.00
|
|
2021-07-26
|
8
|
29
|
-21
|
146.00
|
|
2021-05-11
|
26
|
11
|
15
|
108.00
|
|
2021-03-02
|
0
|
26
|
-26
|
90.90
|
|
2021-02-26
|
10
|
0
|
10
|
93.50
|
|
2021-01-27
|
15
|
80
|
-65
|
44.10
|
|
2021-01-26
|
18
|
31
|
-13
|
40.10
|
|
2021-01-25
|
4
|
29
|
-25
|
39.75
|
|
2020-12-21
|
6
|
1
|
5
|
35.25
|
|
2020-12-18
|
68
|
49
|
19
|
35.70
|
|
2020-12-16
|
17
|
29
|
-12
|
33.45
|
|
2020-12-15
|
18
|
0
|
18
|
32.45
|
|
2020-12-10
|
8
|
2
|
6
|
29.40
|
|
2020-11-25
|
40
|
1
|
39
|
28.95
|
|
2020-11-19
|
3
|
0
|
3
|
26.15
|
|
2020-11-16
|
2
|
0
|
2
|
25.70
|
|
2020-11-12
|
33
|
0
|
33
|
25.75
|
|
2020-10-14
|
0
|
4
|
-4
|
25.95
|
|
2020-10-12
|
0
|
10
|
-10
|
25.80
|
|
2020-09-23
|
14
|
0
|
14
|
24.80
|
|
2020-05-08
|
0
|
13
|
-13
|
28.80
|
|
2020-04-30
|
15
|
2
|
13
|
28.70
|
|
2020-03-26
|
2
|
0
|
2
|
23.80
|
|
2020-01-14
|
0
|
5
|
-5
|
37.35
|
|
2020-01-13
|
3
|
0
|
3
|
37.50
|
|
2019-12-12
|
0
|
3
|
-3
|
32.60
|
| 合計 | 1188 | 1244 | -56 | |
