| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
14
|
-12
|
114.00
|
|
2026-05-18
|
2
|
11
|
-9
|
106.00
|
|
2026-05-15
|
18
|
3
|
15
|
109.00
|
|
2026-04-14
|
16
|
2
|
14
|
95.00
|
|
2025-12-24
|
10
|
0
|
10
|
65.30
|
|
2025-12-12
|
0
|
10
|
-10
|
67.00
|
|
2025-12-01
|
2
|
13
|
-11
|
62.60
|
|
2025-11-27
|
36
|
19
|
17
|
61.10
|
|
2025-08-21
|
1
|
19
|
-18
|
64.20
|
|
2025-08-12
|
5
|
18
|
-13
|
56.10
|
|
2025-08-04
|
1
|
5
|
-4
|
55.20
|
|
2025-07-03
|
0
|
2
|
-2
|
52.10
|
|
2025-07-01
|
4
|
19
|
-15
|
50.80
|
|
2025-06-03
|
0
|
1
|
-1
|
47.80
|
|
2025-05-23
|
0
|
3
|
-3
|
49.50
|
|
2025-05-20
|
3
|
0
|
3
|
49.90
|
|
2025-05-13
|
11
|
21
|
-10
|
52.60
|
|
2025-05-06
|
0
|
5
|
-5
|
49.80
|
|
2025-05-05
|
5
|
0
|
5
|
49.75
|
|
2025-04-28
|
33
|
10
|
23
|
53.60
|
|
2024-09-30
|
107
|
84
|
23
|
64.40
|
|
2024-04-10
|
17
|
1
|
16
|
53.50
|
|
2024-03-29
|
0
|
8
|
-8
|
52.50
|
|
2023-12-28
|
0
|
13
|
-13
|
44.15
|
|
2023-11-10
|
10
|
34
|
-24
|
44.60
|
|
2023-11-08
|
67
|
29
|
38
|
54.00
|
|
2023-11-03
|
11
|
0
|
11
|
52.40
|
|
2023-09-05
|
0
|
3
|
-3
|
30.00
|
|
2023-09-01
|
1
|
4
|
-3
|
29.30
|
|
2023-08-04
|
4
|
0
|
4
|
30.55
|
|
2023-07-14
|
6
|
0
|
6
|
27.80
|
|
2023-07-07
|
5
|
0
|
5
|
25.80
|
|
2023-06-20
|
5
|
0
|
5
|
26.70
|
|
2023-05-26
|
0
|
1
|
-1
|
25.85
|
|
2023-05-24
|
2
|
0
|
2
|
26.00
|
|
2023-03-09
|
3
|
0
|
3
|
24.85
|
|
2023-02-21
|
0
|
1
|
-1
|
24.20
|
|
2023-01-13
|
0
|
2
|
-2
|
23.50
|
|
2022-12-27
|
1
|
0
|
1
|
22.25
|
|
2022-11-21
|
2
|
0
|
2
|
22.55
|
|
2022-10-11
|
0
|
5
|
-5
|
22.95
|
|
2022-09-20
|
5
|
0
|
5
|
24.90
|
|
2022-08-18
|
5
|
69
|
-64
|
28.85
|
|
2022-08-17
|
0
|
72
|
-72
|
26.25
|
|
2022-08-12
|
0
|
11
|
-11
|
23.40
|
|
2022-08-10
|
5
|
0
|
5
|
23.15
|
|
2022-08-09
|
16
|
0
|
16
|
22.90
|
|
2022-08-03
|
0
|
40
|
-40
|
23.95
|
|
2022-08-02
|
15
|
0
|
15
|
22.20
|
|
2022-07-27
|
0
|
1
|
-1
|
20.20
|
|
2022-07-22
|
1
|
0
|
1
|
20.15
|
|
2022-07-21
|
2
|
6
|
-4
|
20.25
|
|
2022-07-20
|
4
|
0
|
4
|
20.30
|
|
2022-07-19
|
2
|
2
|
0
|
20.20
|
|
2022-07-18
|
0
|
10
|
-10
|
19.85
|
|
2022-07-13
|
1
|
1
|
0
|
19.05
|
|
2022-07-08
|
10
|
0
|
10
|
20.05
|
|
2022-07-06
|
5
|
0
|
5
|
18.40
|
|
2022-07-05
|
4
|
4
|
0
|
18.95
|
|
2022-07-01
|
0
|
3
|
-3
|
18.75
|
|
2022-06-22
|
5
|
0
|
5
|
20.60
|
|
2022-06-14
|
6
|
0
|
6
|
20.80
|
|
2022-06-10
|
5
|
0
|
5
|
21.45
|
|
2022-06-09
|
20
|
8
|
12
|
21.75
|
|
2022-06-07
|
1
|
0
|
1
|
20.90
|
|
2022-06-02
|
10
|
0
|
10
|
20.95
|
|
2022-05-24
|
0
|
8
|
-8
|
20.40
|
|
2022-05-23
|
10
|
0
|
10
|
20.65
|
|
2022-05-20
|
5
|
20
|
-15
|
20.55
|
|
2022-05-18
|
30
|
0
|
30
|
20.80
|
|
2022-05-17
|
10
|
0
|
10
|
20.50
|
|
2022-05-12
|
5
|
25
|
-20
|
20.00
|
|
2022-05-10
|
10
|
4
|
6
|
21.30
|
|
2022-05-05
|
24
|
0
|
24
|
24.50
|
|
2022-05-04
|
5
|
11
|
-6
|
22.40
|
|
2022-05-03
|
5
|
19
|
-14
|
22.75
|
|
2022-04-29
|
37
|
16
|
21
|
23.70
|
|
2022-04-06
|
5
|
0
|
5
|
21.10
|
|
2022-03-18
|
5
|
0
|
5
|
21.15
|
|
2022-02-16
|
0
|
1
|
-1
|
22.05
|
|
2022-02-07
|
1
|
0
|
1
|
22.45
|
|
2022-01-25
|
8
|
0
|
8
|
20.50
|
|
2022-01-24
|
2
|
0
|
2
|
21.40
|
|
2022-01-10
|
0
|
3
|
-3
|
22.95
|
|
2022-01-05
|
5
|
0
|
5
|
23.50
|
|
2021-10-27
|
7
|
0
|
7
|
22.10
|
|
2021-08-25
|
0
|
7
|
-7
|
19.10
|
|
2021-04-27
|
0
|
5
|
-5
|
20.90
|
|
2020-12-31
|
0
|
5
|
-5
|
19.20
|
|
2020-08-21
|
1
|
0
|
1
|
19.00
|
|
2020-06-04
|
0
|
1
|
-1
|
17.85
|
|
2020-02-18
|
0
|
3
|
-3
|
16.85
|
|
2019-12-06
|
2
|
0
|
2
|
17.20
|
|
2019-10-24
|
0
|
3
|
-3
|
16.00
|
|
2019-07-31
|
3
|
0
|
3
|
14.90
|
| 合計 | 692 | 718 | -26 | |
