| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
20
|
128
|
-108
|
61.10
|
|
2026-04-02
|
85
|
59
|
26
|
46.00
|
|
2026-04-01
|
145
|
87
|
58
|
47.60
|
|
2026-03-25
|
76
|
9
|
67
|
49.40
|
|
2026-01-08
|
29
|
98
|
-69
|
45.30
|
|
2026-01-07
|
101
|
47
|
54
|
47.50
|
|
2025-12-31
|
64
|
24
|
40
|
44.70
|
|
2025-12-16
|
5
|
203
|
-198
|
40.60
|
|
2025-12-10
|
27
|
9
|
18
|
42.10
|
|
2025-12-09
|
68
|
28
|
40
|
42.70
|
|
2025-12-05
|
25
|
3
|
22
|
41.35
|
|
2025-11-25
|
51
|
13
|
38
|
41.55
|
|
2025-11-24
|
70
|
5
|
65
|
43.90
|
|
2025-11-13
|
109
|
207
|
-98
|
46.95
|
|
2025-10-23
|
26
|
5
|
21
|
37.00
|
|
2025-10-17
|
10
|
53
|
-43
|
38.20
|
|
2025-10-16
|
48
|
3
|
45
|
39.30
|
|
2025-10-01
|
25
|
0
|
25
|
34.10
|
|
2025-09-10
|
8
|
25
|
-17
|
34.55
|
|
2025-09-09
|
8
|
0
|
8
|
34.65
|
|
2025-09-05
|
8
|
0
|
8
|
34.25
|
|
2025-09-04
|
11
|
1
|
10
|
34.20
|
|
2025-07-09
|
0
|
16
|
-16
|
30.25
|
|
2025-06-30
|
0
|
26
|
-26
|
30.55
|
|
2025-06-23
|
26
|
0
|
26
|
30.75
|
|
2025-06-18
|
0
|
24
|
-24
|
32.25
|
|
2025-06-03
|
6
|
33
|
-27
|
32.55
|
|
2025-05-29
|
22
|
10
|
12
|
34.90
|
|
2025-05-14
|
0
|
11
|
-11
|
35.20
|
|
2025-04-24
|
20
|
6
|
14
|
35.75
|
|
2025-04-11
|
13
|
3
|
10
|
32.30
|
|
2025-03-21
|
0
|
10
|
-10
|
35.45
|
|
2025-03-06
|
11
|
0
|
11
|
33.80
|
|
2025-03-04
|
0
|
28
|
-28
|
33.85
|
|
2025-01-15
|
3
|
0
|
3
|
32.65
|
|
2025-01-03
|
0
|
5
|
-5
|
33.00
|
|
2024-12-11
|
21
|
0
|
21
|
34.95
|
|
2024-12-03
|
17
|
0
|
17
|
35.35
|
|
2024-11-27
|
11
|
0
|
11
|
34.00
|
|
2024-11-01
|
10
|
0
|
10
|
37.55
|
|
2024-10-29
|
17
|
1
|
16
|
37.20
|
|
2024-10-25
|
13
|
1
|
12
|
38.10
|
|
2024-10-11
|
12
|
0
|
12
|
38.30
|
|
2024-10-08
|
16
|
0
|
16
|
38.45
|
|
2024-09-23
|
26
|
135
|
-109
|
42.65
|
|
2024-09-20
|
24
|
95
|
-71
|
38.85
|
|
2024-09-13
|
24
|
0
|
24
|
38.45
|
|
2024-09-05
|
24
|
10
|
14
|
38.10
|
|
2024-09-04
|
28
|
2
|
26
|
38.00
|
|
2024-08-27
|
44
|
1
|
43
|
39.80
|
|
2024-08-22
|
0
|
10
|
-10
|
37.80
|
|
2024-08-07
|
1
|
18
|
-17
|
36.60
|
|
2024-07-31
|
12
|
32
|
-20
|
38.90
|
|
2024-07-22
|
39
|
6
|
33
|
39.05
|
|
2024-06-24
|
20
|
0
|
20
|
39.50
|
|
2024-06-20
|
26
|
2
|
24
|
40.10
|
|
2024-05-20
|
8
|
24
|
-16
|
40.10
|
|
2024-04-23
|
22
|
0
|
22
|
36.85
|
|
2024-04-02
|
27
|
5
|
22
|
34.75
|
|
2024-03-29
|
1
|
13
|
-12
|
34.00
|
|
2024-02-27
|
1
|
20
|
-19
|
34.30
|
|
2024-02-21
|
0
|
15
|
-15
|
34.70
|
|
2024-02-05
|
0
|
7
|
-7
|
33.15
|
|
2024-01-31
|
9
|
0
|
9
|
33.30
|
|
2024-01-10
|
0
|
6
|
-6
|
32.70
|
|
2023-12-08
|
1
|
10
|
-9
|
33.35
|
|
2023-11-02
|
30
|
0
|
30
|
31.90
|
|
2023-10-13
|
15
|
1
|
14
|
32.55
|
|
2023-08-08
|
1
|
40
|
-39
|
35.40
|
|
2023-08-07
|
50
|
8
|
42
|
36.00
|
|
2023-07-25
|
2
|
34
|
-32
|
37.90
|
|
2023-06-14
|
2
|
30
|
-28
|
40.95
|
|
2023-03-24
|
13
|
79
|
-66
|
40.50
|
|
2023-03-17
|
72
|
2
|
70
|
38.70
|
|
2022-12-15
|
6
|
0
|
6
|
31.45
|
|
2022-12-14
|
10
|
0
|
10
|
31.95
|
|
2022-11-25
|
1
|
9
|
-8
|
31.30
|
|
2022-11-01
|
5
|
0
|
5
|
29.55
|
|
2022-10-26
|
0
|
10
|
-10
|
28.80
|
|
2022-10-24
|
10
|
0
|
10
|
29.90
|
|
2022-10-07
|
0
|
7
|
-7
|
32.25
|
|
2022-08-08
|
0
|
6
|
-6
|
78.60
|
|
2022-08-01
|
4
|
0
|
4
|
76.80
|
|
2022-07-29
|
2
|
0
|
2
|
77.40
|
|
2022-07-06
|
4
|
0
|
4
|
68.60
|
|
2022-06-20
|
1
|
14
|
-13
|
80.30
|
|
2022-05-19
|
3
|
0
|
3
|
92.40
|
|
2022-01-20
|
4
|
15
|
-11
|
98.60
|
|
2021-10-22
|
20
|
1
|
19
|
101.50
|
|
2021-10-15
|
0
|
21
|
-21
|
93.40
|
|
2021-10-13
|
11
|
0
|
11
|
91.80
|
|
2021-08-13
|
7
|
26
|
-19
|
94.10
|
|
2021-04-27
|
11
|
2
|
9
|
71.50
|
|
2021-02-04
|
22
|
47
|
-25
|
65.00
|
|
2021-02-02
|
20
|
0
|
20
|
65.00
|
|
2020-10-20
|
4
|
18
|
-14
|
40.45
|
|
2020-07-17
|
3
|
0
|
3
|
30.40
|
|
2020-07-13
|
4
|
0
|
4
|
31.10
|
|
2020-06-23
|
0
|
3
|
-3
|
30.35
|
|
2019-12-20
|
1
|
4
|
-3
|
35.15
|
|
2019-12-09
|
0
|
10
|
-10
|
34.15
|
|
2019-12-04
|
10
|
0
|
10
|
34.90
|
|
2019-12-03
|
3
|
0
|
3
|
34.50
|
|
2019-10-16
|
0
|
5
|
-5
|
34.75
|
|
2019-10-07
|
5
|
0
|
5
|
34.90
|
|
2019-07-31
|
0
|
1
|
-1
|
277.00
|
|
2019-07-01
|
0
|
1
|
-1
|
268.00
|
| 合計 | 1930 | 1986 | -56 | |
