| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
51
|
0
|
51
|
21.65
|
|
2026-03-27
|
19
|
3
|
16
|
21.55
|
|
2026-03-23
|
0
|
30
|
-30
|
22.10
|
|
2026-01-29
|
36
|
2
|
34
|
26.40
|
|
2026-01-20
|
61
|
7
|
54
|
33.60
|
|
2025-12-08
|
7
|
28
|
-21
|
22.80
|
|
2025-10-16
|
0
|
37
|
-37
|
18.35
|
|
2025-09-01
|
5
|
0
|
5
|
16.35
|
|
2025-08-28
|
6
|
0
|
6
|
16.55
|
|
2025-08-25
|
1
|
22
|
-21
|
16.50
|
|
2025-08-19
|
13
|
1
|
12
|
16.55
|
|
2025-06-20
|
0
|
4
|
-4
|
16.10
|
|
2025-06-06
|
1
|
0
|
1
|
15.95
|
|
2025-04-16
|
0
|
3
|
-3
|
15.05
|
|
2025-01-08
|
2
|
0
|
2
|
16.35
|
|
2024-12-16
|
61
|
0
|
61
|
16.40
|
|
2024-12-05
|
48
|
6
|
42
|
16.90
|
|
2024-11-26
|
0
|
4
|
-4
|
17.95
|
|
2024-09-19
|
5
|
15
|
-10
|
18.85
|
|
2024-09-03
|
36
|
70
|
-34
|
20.80
|
|
2024-08-27
|
32
|
163
|
-131
|
20.90
|
|
2024-08-19
|
24
|
64
|
-40
|
20.75
|
|
2024-08-15
|
135
|
58
|
77
|
20.80
|
|
2024-08-14
|
51
|
162
|
-111
|
20.75
|
|
2024-08-09
|
246
|
150
|
96
|
20.70
|
|
2024-07-30
|
1
|
42
|
-41
|
19.30
|
|
2024-07-22
|
58
|
31
|
27
|
19.90
|
|
2024-07-19
|
329
|
129
|
200
|
20.15
|
|
2024-07-18
|
22
|
4
|
18
|
20.25
|
|
2024-07-15
|
96
|
18
|
78
|
20.30
|
|
2024-07-10
|
44
|
139
|
-95
|
20.80
|
|
2024-07-09
|
307
|
212
|
95
|
20.55
|
|
2024-07-05
|
14
|
102
|
-88
|
18.00
|
|
2024-07-04
|
35
|
6
|
29
|
17.85
|
|
2024-07-03
|
2
|
15
|
-13
|
|
|
2024-07-01
|
31
|
7
|
24
|
17.65
|
|
2024-06-27
|
15
|
1
|
14
|
17.45
|
|
2024-06-26
|
10
|
28
|
-18
|
17.55
|
|
2024-06-24
|
13
|
0
|
13
|
17.25
|
|
2024-04-26
|
20
|
1
|
19
|
17.65
|
|
2024-04-25
|
0
|
32
|
-32
|
17.40
|
|
2024-04-24
|
0
|
10
|
-10
|
17.40
|
|
2024-03-08
|
5
|
0
|
5
|
15.60
|
|
2024-02-15
|
0
|
7
|
-7
|
16.15
|
|
2024-01-22
|
0
|
4
|
-4
|
16.05
|
|
2023-12-18
|
5
|
0
|
5
|
16.20
|
|
2023-12-08
|
15
|
0
|
15
|
16.25
|
|
2023-10-05
|
2
|
0
|
2
|
15.05
|
|
2023-10-02
|
5
|
0
|
5
|
15.20
|
|
2023-09-28
|
0
|
17
|
-17
|
15.25
|
|
2023-09-20
|
0
|
2
|
-2
|
15.40
|
|
2023-07-20
|
0
|
6
|
-6
|
16.50
|
|
2023-07-12
|
0
|
30
|
-30
|
16.75
|
|
2023-06-21
|
16
|
0
|
16
|
16.80
|
|
2023-05-31
|
8
|
0
|
8
|
17.05
|
|
2023-05-23
|
0
|
5
|
-5
|
17.15
|
|
2023-05-05
|
0
|
10
|
-10
|
17.05
|
|
2023-04-26
|
3
|
0
|
3
|
17.00
|
|
2023-04-17
|
0
|
15
|
-15
|
17.75
|
|
2023-03-16
|
35
|
0
|
35
|
17.30
|
|
2023-03-09
|
3
|
58
|
-55
|
18.15
|
|
2023-03-08
|
51
|
80
|
-29
|
18.85
|
|
2023-03-03
|
20
|
1
|
19
|
18.55
|
|
2023-02-22
|
32
|
0
|
32
|
18.70
|
|
2023-02-16
|
0
|
39
|
-39
|
18.30
|
|
2023-02-14
|
40
|
5
|
35
|
18.20
|
|
2023-01-17
|
0
|
43
|
-43
|
17.30
|
|
2023-01-11
|
10
|
2
|
8
|
17.45
|
|
2022-11-16
|
0
|
21
|
-21
|
17.15
|
|
2022-11-01
|
44
|
26
|
18
|
18.00
|
|
2022-09-13
|
40
|
2
|
38
|
17.15
|
|
2022-09-12
|
32
|
0
|
32
|
16.45
|
|
2022-09-08
|
3
|
61
|
-58
|
16.70
|
|
2022-09-06
|
61
|
40
|
21
|
16.40
|
|
2022-06-29
|
0
|
4
|
-4
|
17.25
|
|
2022-06-07
|
7
|
0
|
7
|
17.75
|
|
2022-05-10
|
4
|
20
|
-16
|
17.55
|
|
2022-05-04
|
22
|
0
|
22
|
18.20
|
|
2022-04-14
|
0
|
30
|
-30
|
17.85
|
|
2022-04-13
|
40
|
10
|
30
|
18.00
|
|
2022-03-30
|
0
|
23
|
-23
|
16.45
|
|
2022-03-29
|
4
|
71
|
-67
|
16.40
|
|
2022-02-08
|
75
|
46
|
29
|
18.60
|
|
2022-01-12
|
51
|
30
|
21
|
18.80
|
|
2021-12-20
|
5
|
17
|
-12
|
18.05
|
|
2021-12-13
|
40
|
20
|
20
|
18.30
|
|
2021-11-23
|
144
|
78
|
66
|
19.00
|
|
2021-11-12
|
0
|
19
|
-19
|
17.30
|
|
2021-10-28
|
112
|
420
|
-308
|
17.80
|
|
2021-10-22
|
30
|
54
|
-24
|
16.25
|
|
2021-10-12
|
1
|
39
|
-38
|
15.55
|
|
2021-10-08
|
50
|
20
|
30
|
16.80
|
|
2021-09-28
|
43
|
24
|
19
|
16.90
|
|
2021-09-22
|
11
|
151
|
-140
|
17.65
|
|
2021-09-07
|
30
|
0
|
30
|
14.90
|
|
2021-09-02
|
60
|
41
|
19
|
15.15
|
|
2021-08-12
|
0
|
15
|
-15
|
14.45
|
|
2021-08-03
|
31
|
0
|
31
|
15.25
|
|
2021-08-02
|
28
|
15
|
13
|
15.55
|
|
2021-07-30
|
29
|
49
|
-20
|
15.65
|
|
2021-07-22
|
60
|
20
|
40
|
16.20
|
|
2021-07-21
|
1
|
68
|
-67
|
16.70
|
|
2021-07-13
|
2
|
37
|
-35
|
16.15
|
|
2021-07-08
|
33
|
5
|
28
|
15.75
|
|
2021-07-07
|
12
|
78
|
-66
|
15.60
|
|
2021-07-05
|
22
|
0
|
22
|
14.90
|
|
2021-07-01
|
20
|
34
|
-14
|
14.55
|
|
2021-06-30
|
0
|
46
|
-46
|
14.60
|
|
2021-06-29
|
51
|
0
|
51
|
14.00
|
|
2021-06-23
|
20
|
120
|
-100
|
13.40
|
|
2021-06-17
|
8
|
18
|
-10
|
12.95
|
|
2021-06-03
|
14
|
0
|
14
|
12.55
|
|
2021-05-25
|
0
|
14
|
-14
|
12.10
|
|
2021-05-20
|
34
|
20
|
14
|
11.70
|
|
2021-05-14
|
100
|
0
|
100
|
12.15
|
|
2021-04-14
|
0
|
26
|
-26
|
14.40
|
|
2021-03-09
|
0
|
20
|
-20
|
13.60
|
|
2021-01-06
|
2
|
40
|
-38
|
12.60
|
|
2020-12-30
|
0
|
23
|
-23
|
13.05
|
|
2020-12-25
|
20
|
0
|
20
|
12.35
|
|
2020-12-24
|
20
|
4
|
16
|
12.40
|
|
2020-12-22
|
2
|
7
|
-5
|
11.75
|
|
2020-12-21
|
0
|
5
|
-5
|
12.00
|
|
2020-12-16
|
10
|
0
|
10
|
12.20
|
|
2020-12-14
|
27
|
3
|
24
|
12.40
|
|
2020-12-10
|
0
|
8
|
-8
|
11.80
|
|
2020-11-23
|
0
|
11
|
-11
|
12.30
|
|
2020-09-21
|
0
|
2
|
-2
|
9.73
|
|
2020-09-17
|
2
|
0
|
2
|
9.79
|
|
2020-03-18
|
0
|
7
|
-7
|
8.88
|
|
2020-01-30
|
0
|
3
|
-3
|
10.40
|
|
2020-01-02
|
3
|
0
|
3
|
10.70
|
|
2019-09-16
|
20
|
0
|
20
|
11.55
|
|
2019-08-08
|
0
|
2
|
-2
|
12.10
|
|
2019-07-04
|
20
|
0
|
20
|
12.65
|
| 合計 | 3587 | 3897 | -310 | |
