點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 18.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
6
-6
563.00
2026-04-16
8
3
5
492.00
2026-04-09
6
3
3
473.50
2026-04-07
6
0
6
463.00
2026-03-20
4
10
-6
484.00
2026-03-16
5
0
5
460.50
2026-03-13
2
14
-12
468.50
2025-12-11
4
0
4
404.00
2025-12-09
1
5
-4
414.50
2025-12-08
5
1
4
422.00
2025-12-05
0
8
-8
426.50
2025-12-04
4
0
4
438.50
2025-12-02
8
3
5
446.50
2025-08-20
0
6
-6
485.00
2025-08-15
3
0
3
502.00
2025-08-11
4
0
4
499.00
2025-07-21
0
6
-6
520.00
2025-06-27
1
6
-5
531.00
2025-06-18
3
0
3
509.00
2025-06-17
0
7
-7
512.00
2025-06-13
6
0
6
509.00
2025-05-12
1
8
-7
518.00
2025-05-05
5
0
5
517.00
2025-02-21
1
9
-8
797.00
2024-12-31
12
2
10
753.00
2024-11-15
3
13
-10
695.00
2024-09-02
0
3
-3
925.00
2024-08-30
3
0
3
965.00
2023-10-05
3
0
3
814.00
2023-07-24
5
1
4
999.00
2023-07-06
3
0
3
961.00
2023-07-05
2
0
2
968.00
2023-06-29
3
0
3
968.00
2023-05-10
0
3
-3
624.00
2022-11-23
17
7
10
473.50
2022-11-16
4
26
-22
421.00
2022-06-30
4
1
3
234.50
2022-06-28
0
3
-3
254.00
2022-06-13
2
0
2
289.00
2022-05-27
0
2
-2
295.50
2022-04-11
2
0
2
312.00
2022-03-21
1
0
1
328.00
2022-03-17
0
3
-3
331.00
2022-03-07
2
0
2
336.00
2022-02-16
2
1
1
365.00
2022-01-26
1
0
1
345.00
2021-12-29
2
0
2
392.00
2021-12-21
0
7
-7
391.50
2021-11-24
4
35
-31
415.50
2021-11-22
30
5
25
458.50
2021-10-15
2
5
-3
363.00
2021-08-09
9
2
7
338.50
2020-12-25
0
2
-2
332.00
2020-12-23
2
0
2
331.00
2020-11-17
0
10
-10
310.50
2020-11-06
11
1
10
314.00
2020-08-03
1
7
-6
331.50
2020-07-31
1
7
-6
339.50
2020-07-06
10
1
9
373.50
2020-05-28
10
0
10
303.00
2020-03-23
0
3
-3
191.00
2020-01-15
5
0
5
331.50
合計 233 245 -12