| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
26
|
-20
|
287.00
|
|
2026-05-15
|
5
|
0
|
5
|
248.50
|
|
2026-04-10
|
0
|
9
|
-9
|
257.00
|
|
2026-03-31
|
0
|
5
|
-5
|
234.00
|
|
2026-03-30
|
3
|
0
|
3
|
240.50
|
|
2026-03-20
|
2
|
12
|
-10
|
248.00
|
|
2025-12-24
|
1
|
9
|
-8
|
265.00
|
|
2025-11-28
|
6
|
1
|
5
|
246.00
|
|
2025-11-19
|
4
|
1
|
3
|
229.00
|
|
2025-11-07
|
10
|
1
|
9
|
260.00
|
|
2025-10-27
|
7
|
1
|
6
|
256.00
|
|
2025-09-18
|
0
|
11
|
-11
|
266.50
|
|
2025-09-17
|
0
|
20
|
-20
|
259.50
|
|
2025-09-15
|
20
|
0
|
20
|
264.00
|
|
2025-09-04
|
43
|
2
|
41
|
280.00
|
|
2025-08-25
|
1
|
33
|
-32
|
268.50
|
|
2025-07-31
|
10
|
0
|
10
|
238.00
|
|
2025-07-30
|
0
|
6
|
-6
|
239.00
|
|
2025-07-08
|
5
|
18
|
-13
|
220.00
|
|
2025-07-04
|
18
|
36
|
-18
|
222.50
|
|
2025-06-19
|
14
|
0
|
14
|
212.00
|
|
2025-06-18
|
29
|
4
|
25
|
216.00
|
|
2025-04-10
|
7
|
5
|
2
|
165.50
|
|
2025-03-10
|
5
|
0
|
5
|
188.50
|
|
2025-03-07
|
7
|
0
|
7
|
192.00
|
|
2025-03-06
|
5
|
0
|
5
|
197.00
|
|
2025-03-05
|
14
|
2
|
12
|
200.00
|
|
2025-02-21
|
4
|
2
|
2
|
181.00
|
|
2025-02-18
|
4
|
0
|
4
|
180.00
|
|
2025-02-17
|
2
|
0
|
2
|
175.50
|
|
2025-02-14
|
3
|
0
|
3
|
175.50
|
|
2024-10-24
|
3
|
13
|
-10
|
239.00
|
|
2024-07-29
|
2
|
9
|
-7
|
181.50
|
|
2024-07-05
|
19
|
8
|
11
|
228.00
|
|
2024-06-05
|
0
|
6
|
-6
|
177.50
|
|
2024-05-28
|
4
|
35
|
-31
|
196.50
|
|
2024-05-21
|
30
|
3
|
27
|
|
|
2024-02-20
|
19
|
68
|
-49
|
144.50
|
|
2024-02-15
|
18
|
43
|
-25
|
133.00
|
|
2024-01-25
|
50
|
10
|
40
|
113.00
|
|
2024-01-22
|
0
|
15
|
-15
|
113.00
|
|
2024-01-19
|
22
|
12
|
10
|
108.50
|
|
2024-01-12
|
1
|
11
|
-10
|
102.00
|
|
2024-01-11
|
55
|
22
|
33
|
103.50
|
|
2023-12-29
|
52
|
102
|
-50
|
116.00
|
|
2023-11-30
|
11
|
18
|
-7
|
89.70
|
|
2023-11-23
|
1
|
9
|
-8
|
91.40
|
|
2023-11-20
|
2
|
22
|
-20
|
96.00
|
|
2023-11-14
|
3
|
26
|
-23
|
84.00
|
|
2023-10-02
|
2
|
0
|
2
|
72.30
|
|
2023-09-26
|
3
|
0
|
3
|
71.60
|
|
2023-09-20
|
0
|
3
|
-3
|
73.60
|
|
2023-09-19
|
0
|
3
|
-3
|
74.60
|
|
2023-08-28
|
0
|
2
|
-2
|
73.70
|
|
2023-08-25
|
3
|
5
|
-2
|
74.50
|
|
2023-08-24
|
5
|
2
|
3
|
75.90
|
|
2023-08-16
|
1
|
0
|
1
|
74.90
|
|
2023-07-21
|
2
|
0
|
2
|
73.80
|
|
2023-07-20
|
0
|
7
|
-7
|
74.90
|
|
2023-07-19
|
4
|
10
|
-6
|
73.80
|
|
2023-07-07
|
6
|
3
|
3
|
79.50
|
|
2023-06-27
|
5
|
0
|
5
|
76.30
|
|
2023-06-12
|
12
|
2
|
10
|
80.50
|
|
2023-05-15
|
3
|
18
|
-15
|
72.90
|
|
2023-05-10
|
1
|
0
|
1
|
70.70
|
|
2023-04-28
|
0
|
2
|
-2
|
69.80
|
|
2023-04-10
|
1
|
0
|
1
|
70.90
|
|
2023-03-09
|
15
|
1
|
14
|
68.40
|
|
2023-03-08
|
10
|
3
|
7
|
69.40
|
|
2023-02-24
|
8
|
0
|
8
|
66.50
|
|
2022-12-16
|
0
|
5
|
-5
|
62.50
|
|
2022-12-02
|
0
|
2
|
-2
|
64.90
|
|
2022-11-25
|
7
|
0
|
7
|
63.30
|
|
2022-11-10
|
2
|
0
|
2
|
61.70
|
|
2022-10-28
|
6
|
0
|
6
|
55.80
|
|
2022-10-27
|
3
|
0
|
3
|
57.30
|
|
2022-10-07
|
2
|
0
|
2
|
67.20
|
|
2022-09-14
|
5
|
8
|
-3
|
72.60
|
|
2022-09-13
|
5
|
0
|
5
|
73.40
|
|
2022-09-05
|
4
|
0
|
4
|
69.20
|
|
2022-08-26
|
2
|
0
|
2
|
73.60
|
|
2022-08-12
|
2
|
0
|
2
|
71.00
|
|
2022-07-05
|
3
|
0
|
3
|
62.90
|
|
2022-07-04
|
4
|
0
|
4
|
61.40
|
|
2022-06-28
|
2
|
0
|
2
|
68.30
|
|
2022-06-27
|
3
|
0
|
3
|
69.20
|
|
2022-06-22
|
7
|
0
|
7
|
68.60
|
|
2022-05-20
|
0
|
3
|
-3
|
76.70
|
|
2022-05-11
|
2
|
7
|
-5
|
77.30
|
|
2022-05-05
|
2
|
0
|
2
|
79.30
|
|
2022-05-03
|
5
|
0
|
5
|
78.60
|
|
2022-04-29
|
3
|
0
|
3
|
79.20
|
|
2022-04-28
|
2
|
0
|
2
|
77.80
|
|
2022-04-25
|
0
|
9
|
-9
|
79.00
|
|
2022-04-19
|
4
|
0
|
4
|
81.90
|
|
2022-04-18
|
2
|
8
|
-6
|
82.10
|
|
2022-04-14
|
6
|
0
|
6
|
86.00
|
|
2022-04-07
|
1
|
5
|
-4
|
84.30
|
|
2022-03-30
|
10
|
0
|
10
|
89.40
|
|
2022-03-23
|
21
|
5
|
16
|
91.00
|
|
2022-03-08
|
1
|
10
|
-9
|
79.40
|
|
2022-02-21
|
10
|
0
|
10
|
86.60
|
|
2022-02-16
|
13
|
3
|
10
|
86.80
|
|
2022-01-25
|
1
|
8
|
-7
|
79.00
|
|
2022-01-12
|
3
|
25
|
-22
|
87.10
|
|
2022-01-11
|
16
|
3
|
13
|
79.20
|
|
2021-12-17
|
4
|
9
|
-5
|
73.30
|
|
2021-12-15
|
0
|
3
|
-3
|
75.10
|
|
2021-12-13
|
24
|
1
|
23
|
75.10
|
|
2021-12-10
|
10
|
0
|
10
|
80.30
|
|
2021-12-08
|
15
|
2
|
13
|
78.30
|
|
2021-12-07
|
17
|
0
|
17
|
78.00
|
|
2021-12-06
|
7
|
0
|
7
|
74.60
|
|
2021-12-02
|
4
|
0
|
4
|
74.20
|
|
2021-11-23
|
0
|
4
|
-4
|
74.00
|
|
2021-11-01
|
1
|
13
|
-12
|
73.70
|
|
2021-09-15
|
4
|
15
|
-11
|
69.10
|
|
2021-09-13
|
9
|
0
|
9
|
68.80
|
|
2021-09-09
|
3
|
0
|
3
|
66.00
|
|
2021-06-29
|
0
|
5
|
-5
|
64.60
|
|
2021-06-28
|
0
|
2
|
-2
|
65.50
|
|
2021-06-25
|
5
|
0
|
5
|
66.20
|
|
2021-04-20
|
17
|
34
|
-17
|
86.00
|
|
2021-04-12
|
4
|
24
|
-20
|
69.60
|
|
2021-03-17
|
6
|
0
|
6
|
67.60
|
|
2021-02-22
|
5
|
0
|
5
|
65.40
|
|
2021-02-17
|
0
|
3
|
-3
|
62.90
|
|
2021-01-29
|
1
|
4
|
-3
|
60.20
|
|
2021-01-27
|
1
|
0
|
1
|
64.10
|
|
2021-01-21
|
0
|
3
|
-3
|
65.00
|
|
2021-01-08
|
2
|
0
|
2
|
65.30
|
|
2021-01-05
|
3
|
0
|
3
|
67.70
|
|
2020-12-30
|
0
|
2
|
-2
|
66.00
|
|
2020-12-23
|
5
|
0
|
5
|
65.40
|
|
2020-12-17
|
2
|
0
|
2
|
64.10
|
|
2020-12-16
|
2
|
0
|
2
|
64.10
|
|
2020-12-11
|
4
|
0
|
4
|
65.00
|
|
2020-12-08
|
3
|
0
|
3
|
66.70
|
|
2020-11-27
|
3
|
5
|
-2
|
66.90
|
|
2020-11-26
|
0
|
3
|
-3
|
66.30
|
|
2020-11-13
|
35
|
20
|
15
|
66.50
|
|
2020-11-11
|
11
|
2
|
9
|
61.60
|
|
2020-11-10
|
4
|
0
|
4
|
61.20
|
|
2020-09-03
|
0
|
3
|
-3
|
60.00
|
|
2020-08-25
|
0
|
79
|
-79
|
61.50
|
|
2020-08-14
|
30
|
2
|
28
|
62.10
|
|
2020-08-13
|
55
|
3
|
52
|
60.10
|
|
2020-07-29
|
0
|
3
|
-3
|
61.00
|
|
2020-07-28
|
1
|
5
|
-4
|
60.00
|
|
2020-07-23
|
0
|
75
|
-75
|
62.50
|
|
2020-07-09
|
16
|
0
|
16
|
69.50
|
|
2020-07-06
|
22
|
0
|
22
|
70.80
|
|
2020-07-03
|
11
|
0
|
11
|
69.70
|
|
2020-07-02
|
32
|
0
|
32
|
69.50
|
|
2020-06-23
|
0
|
7
|
-7
|
66.10
|
|
2020-06-19
|
0
|
10
|
-10
|
66.90
|
|
2020-06-17
|
0
|
6
|
-6
|
67.10
|
|
2020-06-15
|
16
|
0
|
16
|
66.50
|
|
2020-06-09
|
4
|
0
|
4
|
69.50
|
|
2019-12-03
|
41
|
20
|
21
|
82.50
|
|
2019-11-26
|
28
|
71
|
-43
|
79.80
|
|
2019-11-22
|
54
|
35
|
19
|
79.00
|
|
2019-11-20
|
24
|
57
|
-33
|
72.00
|
|
2019-11-12
|
39
|
3
|
36
|
62.00
|
|
2019-10-15
|
6
|
0
|
6
|
34.05
|
|
2019-10-02
|
0
|
8
|
-8
|
32.30
|
|
2019-09-23
|
4
|
0
|
4
|
34.10
|
|
2019-09-20
|
4
|
0
|
4
|
34.25
|
|
2019-09-19
|
7
|
2
|
5
|
34.40
|
|
2019-09-16
|
0
|
0
|
0
|
32.20
|
|
2019-08-29
|
1
|
0
|
1
|
31.95
|
|
2019-08-13
|
1
|
5
|
-4
|
34.25
|
|
2019-07-16
|
0
|
1
|
-1
|
37.40
|
| 合計 | 1374 | 1347 | 27 | |
