| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
31
|
-29
|
522.00
|
|
2026-06-02
|
0
|
20
|
-20
|
536.00
|
|
2026-05-29
|
1
|
51
|
-50
|
586.00
|
|
2026-05-28
|
4
|
31
|
-27
|
578.00
|
|
2026-05-27
|
1
|
31
|
-30
|
629.00
|
|
2026-05-07
|
2
|
42
|
-40
|
458.50
|
|
2026-03-18
|
0
|
5
|
-5
|
290.00
|
|
2026-03-11
|
11
|
0
|
11
|
216.00
|
|
2025-08-08
|
202
|
1
|
201
|
118.50
|
|
2025-06-26
|
0
|
5
|
-5
|
65.90
|
|
2025-06-16
|
0
|
0
|
0
|
63.70
|
|
2025-06-12
|
5
|
0
|
5
|
62.80
|
|
2025-06-03
|
0
|
1
|
-1
|
58.00
|
|
2025-05-22
|
0
|
0
|
0
|
58.80
|
|
2025-03-11
|
0
|
8
|
-8
|
66.60
|
|
2024-10-01
|
0
|
16
|
-16
|
83.70
|
|
2024-09-11
|
6
|
77
|
-71
|
80.00
|
|
2024-09-06
|
0
|
18
|
-18
|
71.50
|
|
2024-09-05
|
0
|
19
|
-19
|
70.90
|
|
2024-09-03
|
6
|
1
|
5
|
71.30
|
|
2024-09-02
|
34
|
10
|
24
|
71.10
|
|
2024-08-29
|
10
|
16
|
-6
|
70.40
|
|
2024-08-28
|
0
|
28
|
-28
|
69.00
|
|
2024-08-27
|
11
|
8
|
3
|
68.40
|
|
2024-08-26
|
21
|
4
|
17
|
68.90
|
|
2024-08-23
|
10
|
0
|
10
|
69.80
|
|
2024-08-21
|
49
|
0
|
49
|
70.80
|
|
2024-08-19
|
46
|
25
|
21
|
70.60
|
|
2024-08-14
|
12
|
0
|
12
|
67.30
|
|
2024-08-05
|
0
|
23
|
-23
|
59.10
|
|
2024-08-02
|
0
|
12
|
-12
|
62.50
|
|
2024-08-01
|
0
|
16
|
-16
|
62.80
|
|
2024-07-31
|
8
|
1
|
7
|
61.90
|
|
2024-07-29
|
7
|
0
|
7
|
60.20
|
|
2024-07-26
|
5
|
0
|
5
|
60.90
|
|
2024-07-23
|
7
|
0
|
7
|
61.90
|
|
2024-07-22
|
8
|
0
|
8
|
61.90
|
|
2024-07-19
|
8
|
27
|
-19
|
63.40
|
|
2024-07-17
|
16
|
0
|
16
|
67.00
|
|
2024-07-15
|
0
|
4
|
-4
|
68.00
|
|
2024-07-05
|
16
|
4
|
12
|
68.20
|
|
2024-07-01
|
1
|
0
|
1
|
65.00
|
|
2024-06-28
|
5
|
0
|
5
|
65.00
|
|
2024-06-24
|
2
|
0
|
2
|
64.40
|
|
2024-06-21
|
0
|
8
|
-8
|
64.00
|
|
2024-06-20
|
2
|
0
|
2
|
63.00
|
|
2024-06-18
|
9
|
0
|
9
|
62.80
|
|
2024-06-17
|
2
|
0
|
2
|
63.50
|
|
2024-06-14
|
5
|
0
|
5
|
63.70
|
|
2024-06-12
|
7
|
0
|
7
|
63.50
|
|
2024-06-05
|
3
|
0
|
3
|
66.50
|
|
2024-06-03
|
2
|
0
|
2
|
68.20
|
|
2024-05-31
|
2
|
0
|
2
|
68.50
|
|
2024-05-29
|
2
|
0
|
2
|
69.10
|
|
2024-05-27
|
2
|
0
|
2
|
69.10
|
|
2024-05-23
|
2
|
0
|
2
|
67.70
|
|
2024-05-09
|
10
|
0
|
10
|
64.50
|
|
2024-05-08
|
8
|
0
|
8
|
63.90
|
|
2024-03-21
|
2
|
0
|
2
|
57.50
|
|
2024-03-08
|
0
|
1
|
-1
|
56.20
|
|
2024-02-22
|
0
|
2
|
-2
|
56.10
|
|
2024-01-17
|
0
|
3
|
-3
|
56.60
|
|
2024-01-09
|
0
|
1
|
-1
|
57.50
|
|
2023-12-27
|
2
|
0
|
2
|
58.10
|
|
2023-11-14
|
0
|
0
|
0
|
58.80
|
|
2023-11-07
|
1
|
0
|
1
|
59.20
|
|
2023-10-19
|
0
|
1
|
-1
|
59.10
|
|
2023-10-18
|
0
|
0
|
0
|
59.30
|
|
2023-10-16
|
2
|
0
|
2
|
59.80
|
|
2023-10-06
|
1
|
0
|
1
|
61.50
|
|
2023-10-04
|
0
|
2
|
-2
|
61.40
|
|
2023-09-22
|
0
|
2
|
-2
|
55.10
|
|
2023-08-22
|
0
|
2
|
-2
|
57.30
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-02
|
3
|
1
|
2
|
62.60
|
|
2023-08-01
|
1
|
0
|
1
|
64.50
|
|
2023-07-26
|
0
|
3
|
-3
|
64.70
|
|
2023-07-25
|
2
|
0
|
2
|
64.00
|
|
2023-07-20
|
1
|
0
|
1
|
62.40
|
|
2023-04-26
|
7
|
0
|
7
|
70.70
|
|
2023-04-10
|
0
|
3
|
-3
|
71.40
|
|
2023-03-03
|
20
|
0
|
20
|
71.60
|
|
2022-08-05
|
0
|
3
|
-3
|
72.20
|
|
2022-07-21
|
1
|
0
|
1
|
66.30
|
|
2022-07-05
|
2
|
0
|
2
|
62.60
|
|
2022-06-20
|
0
|
3
|
-3
|
66.90
|
|
2022-05-24
|
0
|
2
|
-2
|
72.20
|
|
2022-05-17
|
3
|
0
|
3
|
73.70
|
|
2022-04-22
|
0
|
4
|
-4
|
70.50
|
|
2022-04-12
|
2
|
0
|
2
|
69.50
|
|
2022-01-18
|
0
|
10
|
-10
|
76.20
|
|
2022-01-04
|
0
|
15
|
-15
|
77.60
|
|
2021-12-30
|
0
|
8
|
-8
|
74.00
|
|
2021-11-10
|
0
|
5
|
-5
|
71.40
|
|
2021-11-09
|
11
|
0
|
11
|
71.60
|
|
2021-11-08
|
0
|
2
|
-2
|
70.10
|
|
2021-09-15
|
0
|
8
|
-8
|
72.30
|
|
2021-09-13
|
5
|
31
|
-26
|
75.60
|
|
2021-09-07
|
17
|
0
|
17
|
73.40
|
| 合計 | 656 | 655 | 1 | |
