| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
12
|
-12
|
107.50
|
|
2026-04-20
|
0
|
4
|
-4
|
81.90
|
|
2026-04-10
|
0
|
2
|
-2
|
75.30
|
|
2026-03-05
|
0
|
4
|
-4
|
76.70
|
|
2025-12-29
|
1
|
0
|
1
|
82.80
|
|
2025-11-12
|
3
|
0
|
3
|
81.00
|
|
2025-10-28
|
0
|
3
|
-3
|
81.30
|
|
2025-10-23
|
0
|
2
|
-2
|
82.20
|
|
2025-10-13
|
4
|
0
|
4
|
81.70
|
|
2025-09-24
|
4
|
0
|
4
|
88.30
|
|
2025-09-02
|
0
|
2
|
-2
|
84.20
|
|
2025-09-01
|
0
|
8
|
-8
|
85.00
|
|
2025-08-08
|
0
|
8
|
-8
|
91.30
|
|
2025-08-07
|
7
|
0
|
7
|
91.10
|
|
2025-08-06
|
0
|
3
|
-3
|
89.50
|
|
2025-08-01
|
4
|
0
|
4
|
88.20
|
|
2025-07-23
|
0
|
3
|
-3
|
88.90
|
|
2025-07-01
|
4
|
0
|
4
|
93.70
|
|
2025-05-28
|
7
|
21
|
-14
|
108.50
|
|
2025-05-26
|
20
|
2
|
18
|
111.00
|
|
2025-05-05
|
5
|
18
|
-13
|
99.00
|
|
2025-04-30
|
16
|
45
|
-29
|
99.00
|
|
2025-04-28
|
42
|
2
|
40
|
106.00
|
|
2025-04-23
|
1
|
15
|
-14
|
104.00
|
|
2025-04-22
|
20
|
6
|
14
|
98.10
|
|
2025-04-14
|
9
|
47
|
-38
|
99.00
|
|
2025-04-11
|
55
|
10
|
45
|
98.00
|
|
2025-03-25
|
2
|
37
|
-35
|
107.00
|
|
2025-03-24
|
40
|
0
|
40
|
104.00
|
|
2025-02-21
|
16
|
42
|
-26
|
124.50
|
|
2025-01-02
|
0
|
3
|
-3
|
94.80
|
|
2024-12-04
|
2
|
19
|
-17
|
104.00
|
|
2024-10-04
|
0
|
4
|
-4
|
115.00
|
|
2024-09-30
|
4
|
1
|
3
|
120.00
|
|
2024-09-25
|
8
|
2
|
6
|
121.00
|
|
2024-08-23
|
2
|
0
|
2
|
114.50
|
|
2024-08-12
|
0
|
2
|
-2
|
116.00
|
|
2024-07-08
|
5
|
0
|
5
|
154.00
|
|
2024-06-26
|
0
|
5
|
-5
|
153.50
|
|
2024-06-25
|
7
|
0
|
7
|
154.50
|
|
2024-05-23
|
0
|
10
|
-10
|
140.50
|
|
2024-05-22
|
8
|
0
|
8
|
143.50
|
|
2024-05-17
|
3
|
6
|
-3
|
142.00
|
|
2024-05-13
|
8
|
1
|
7
|
139.50
|
|
2024-03-26
|
10
|
0
|
10
|
171.50
|
|
2024-03-15
|
6
|
1
|
5
|
176.00
|
|
2024-01-29
|
9
|
23
|
-14
|
183.00
|
|
2023-11-08
|
5
|
18
|
-13
|
125.50
|
|
2023-11-07
|
0
|
27
|
-27
|
126.00
|
|
2023-11-06
|
41
|
0
|
41
|
124.00
|
|
2023-10-25
|
4
|
16
|
-12
|
128.00
|
|
2023-10-24
|
7
|
0
|
7
|
126.00
|
|
2023-10-23
|
13
|
0
|
13
|
125.00
|
|
2023-10-20
|
0
|
29
|
-29
|
128.00
|
|
2023-10-18
|
0
|
5
|
-5
|
129.50
|
|
2023-10-17
|
4
|
18
|
-14
|
131.00
|
|
2023-10-13
|
2
|
13
|
-11
|
138.50
|
|
2023-10-05
|
4
|
0
|
4
|
152.50
|
|
2023-09-28
|
12
|
0
|
12
|
155.00
|
|
2023-09-27
|
7
|
11
|
-4
|
156.00
|
|
2023-09-26
|
7
|
1
|
6
|
156.00
|
|
2023-09-20
|
21
|
6
|
15
|
159.00
|
|
2023-09-19
|
20
|
53
|
-33
|
163.50
|
|
2023-09-11
|
6
|
23
|
-17
|
144.00
|
|
2023-09-04
|
15
|
2
|
13
|
154.00
|
|
2023-08-31
|
32
|
0
|
32
|
155.00
|
|
2023-08-28
|
14
|
6
|
8
|
151.00
|
|
2023-08-24
|
27
|
5
|
22
|
154.00
|
|
2023-08-23
|
7
|
28
|
-21
|
154.50
|
|
2023-08-22
|
19
|
36
|
-17
|
151.00
|
|
2023-08-17
|
16
|
9
|
7
|
151.00
|
|
2023-08-16
|
45
|
7
|
38
|
150.00
|
|
2023-08-11
|
6
|
28
|
-22
|
141.50
|
|
2023-08-01
|
8
|
0
|
8
|
135.50
|
|
2023-07-31
|
10
|
1
|
9
|
136.00
|
|
2023-07-26
|
2
|
18
|
-16
|
131.00
|
|
2023-07-12
|
19
|
1
|
18
|
146.50
|
|
2023-07-11
|
46
|
4
|
42
|
151.00
|
|
2023-07-10
|
4
|
15
|
-11
|
143.50
|
|
2023-07-06
|
17
|
2
|
15
|
148.50
|
|
2023-07-04
|
1
|
19
|
-18
|
147.00
|
|
2023-06-29
|
23
|
15
|
8
|
147.00
|
|
2023-06-28
|
11
|
1
|
10
|
141.50
|
|
2023-06-16
|
3
|
22
|
-19
|
150.00
|
|
2023-06-07
|
21
|
4
|
17
|
161.50
|
|
2023-06-06
|
5
|
0
|
5
|
158.00
|
|
2023-05-29
|
0
|
10
|
-10
|
158.00
|
|
2023-05-22
|
3
|
62
|
-59
|
150.00
|
|
2023-05-19
|
11
|
0
|
11
|
140.00
|
|
2023-05-18
|
45
|
1
|
44
|
142.50
|
|
2023-05-17
|
4
|
0
|
4
|
142.00
|
|
2023-05-16
|
7
|
2
|
5
|
139.50
|
|
2023-04-17
|
24
|
46
|
-22
|
164.50
|
|
2023-04-14
|
30
|
3
|
27
|
152.00
|
|
2023-04-12
|
2
|
12
|
-10
|
154.50
|
|
2023-04-11
|
30
|
15
|
15
|
151.50
|
|
2023-03-31
|
29
|
69
|
-40
|
159.00
|
|
2023-03-30
|
35
|
6
|
29
|
159.00
|
|
2023-03-29
|
9
|
2
|
7
|
155.50
|
|
2023-03-03
|
47
|
77
|
-30
|
157.00
|
|
2023-02-10
|
31
|
3
|
28
|
140.50
|
|
2023-02-07
|
17
|
6
|
11
|
130.50
|
|
2023-02-01
|
0
|
21
|
-21
|
116.00
|
|
2022-12-26
|
1
|
0
|
1
|
94.50
|
|
2022-12-21
|
0
|
1
|
-1
|
95.50
|
|
2022-12-20
|
0
|
6
|
-6
|
97.10
|
|
2022-11-22
|
8
|
0
|
8
|
109.00
|
|
2022-11-21
|
4
|
0
|
4
|
108.00
|
|
2022-11-17
|
4
|
7
|
-3
|
115.50
|
|
2022-11-11
|
9
|
0
|
9
|
107.50
|
|
2022-11-09
|
0
|
8
|
-8
|
111.00
|
|
2022-10-28
|
0
|
4
|
-4
|
104.50
|
|
2022-10-27
|
0
|
5
|
-5
|
104.00
|
|
2022-10-12
|
14
|
0
|
14
|
94.30
|
|
2022-10-11
|
0
|
5
|
-5
|
91.90
|
|
2022-10-06
|
7
|
0
|
7
|
95.90
|
|
2022-09-19
|
14
|
0
|
14
|
102.50
|
|
2022-09-16
|
0
|
7
|
-7
|
110.00
|
|
2022-09-14
|
0
|
3
|
-3
|
117.50
|
|
2022-09-13
|
1
|
24
|
-23
|
120.00
|
|
2022-09-08
|
22
|
0
|
22
|
121.00
|
|
2022-09-02
|
18
|
0
|
18
|
131.00
|
|
2022-09-01
|
0
|
17
|
-17
|
133.00
|
|
2022-08-31
|
0
|
18
|
-18
|
141.00
|
|
2022-08-30
|
14
|
1
|
13
|
143.00
|
|
2022-08-29
|
7
|
0
|
7
|
133.00
|
|
2022-08-25
|
7
|
0
|
7
|
142.00
|
|
2022-08-23
|
0
|
18
|
-18
|
141.00
|
|
2022-08-22
|
8
|
0
|
8
|
143.00
|
|
2022-08-19
|
1
|
16
|
-15
|
153.50
|
|
2022-08-18
|
2
|
0
|
2
|
140.00
|
|
2022-08-15
|
11
|
0
|
11
|
140.50
|
|
2022-08-12
|
12
|
18
|
-6
|
141.00
|
|
2022-08-11
|
7
|
2
|
5
|
141.50
|
|
2022-08-09
|
0
|
12
|
-12
|
138.00
|
|
2022-08-08
|
3
|
0
|
3
|
125.50
|
|
2022-08-05
|
5
|
0
|
5
|
124.00
|
|
2022-08-04
|
8
|
1
|
7
|
118.50
|
|
2022-08-03
|
15
|
0
|
15
|
121.50
|
|
2022-07-07
|
2
|
16
|
-14
|
136.00
|
|
2022-07-06
|
4
|
0
|
4
|
127.50
|
|
2022-07-05
|
15
|
0
|
15
|
131.50
|
|
2022-06-28
|
6
|
0
|
6
|
152.00
|
|
2022-06-23
|
8
|
0
|
8
|
153.50
|
|
2022-06-21
|
4
|
0
|
4
|
163.00
|
|
2022-05-27
|
11
|
0
|
11
|
202.00
|
| 合計 | 1412 | 1340 | 72 | |
