| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
8
|
-6
|
265.50
|
|
2026-05-29
|
12
|
5
|
7
|
260.50
|
|
2026-05-21
|
3
|
19
|
-16
|
246.00
|
|
2026-01-05
|
0
|
8
|
-8
|
119.00
|
|
2026-01-02
|
8
|
0
|
8
|
115.50
|
|
2025-11-24
|
0
|
1
|
-1
|
108.50
|
|
2025-11-11
|
0
|
5
|
-5
|
109.50
|
|
2025-10-29
|
0
|
3
|
-3
|
109.50
|
|
2025-09-17
|
0
|
2
|
-2
|
116.00
|
|
2025-08-20
|
5
|
0
|
5
|
100.50
|
|
2025-08-14
|
0
|
2
|
-2
|
104.00
|
|
2025-08-01
|
0
|
1
|
-1
|
102.50
|
|
2025-06-16
|
0
|
5
|
-5
|
105.00
|
|
2025-06-02
|
4
|
0
|
4
|
106.00
|
|
2025-05-27
|
1
|
0
|
1
|
106.00
|
|
2025-01-15
|
0
|
0
|
0
|
117.00
|
|
2025-01-03
|
6
|
0
|
6
|
122.00
|
|
2024-12-19
|
0
|
2
|
-2
|
127.50
|
|
2024-09-19
|
1
|
27
|
-26
|
159.50
|
|
2024-03-29
|
11
|
4
|
7
|
123.50
|
|
2023-12-11
|
1
|
8
|
-7
|
92.20
|
|
2023-10-17
|
1
|
1
|
0
|
86.80
|
|
2023-08-10
|
2
|
0
|
2
|
86.60
|
|
2023-07-20
|
0
|
3
|
-3
|
91.20
|
|
2022-11-04
|
0
|
2
|
-2
|
75.50
|
|
2022-11-01
|
2
|
0
|
2
|
71.10
|
|
2022-10-19
|
0
|
3
|
-3
|
71.80
|
|
2022-09-29
|
0
|
3
|
-3
|
75.70
|
|
2022-09-08
|
0
|
2
|
-2
|
80.60
|
|
2022-09-02
|
0
|
6
|
-6
|
82.60
|
|
2022-09-01
|
3
|
0
|
3
|
81.00
|
|
2022-07-11
|
0
|
4
|
-4
|
72.00
|
|
2022-07-08
|
4
|
0
|
4
|
71.00
|
|
2022-07-07
|
0
|
5
|
-5
|
69.70
|
|
2022-07-05
|
0
|
3
|
-3
|
69.20
|
|
2022-06-28
|
2
|
0
|
2
|
74.50
|
|
2022-06-27
|
0
|
2
|
-2
|
75.20
|
|
2022-06-23
|
0
|
3
|
-3
|
74.50
|
|
2022-06-22
|
3
|
0
|
3
|
74.70
|
|
2022-06-21
|
0
|
3
|
-3
|
77.00
|
|
2022-05-26
|
8
|
3
|
5
|
85.30
|
|
2022-05-03
|
0
|
6
|
-6
|
78.50
|
|
2022-04-11
|
11
|
0
|
11
|
81.60
|
|
2022-03-28
|
1
|
12
|
-11
|
91.70
|
|
2022-03-14
|
10
|
37
|
-27
|
91.10
|
|
2022-03-07
|
12
|
2
|
10
|
85.10
|
|
2022-02-24
|
56
|
5
|
51
|
82.00
|
|
2022-02-23
|
12
|
5
|
7
|
85.70
|
|
2022-02-22
|
18
|
3
|
15
|
85.60
|
|
2022-02-21
|
16
|
3
|
13
|
88.00
|
|
2022-02-18
|
15
|
74
|
-59
|
89.00
|
|
2022-02-16
|
8
|
18
|
-10
|
83.70
|
|
2021-12-22
|
1
|
5
|
-4
|
71.00
|
|
2021-12-21
|
0
|
3
|
-3
|
70.80
|
|
2021-12-17
|
3
|
1
|
2
|
70.50
|
|
2021-12-16
|
1
|
4
|
-3
|
71.20
|
|
2021-12-14
|
2
|
0
|
2
|
70.50
|
|
2021-12-10
|
5
|
3
|
2
|
70.80
|
|
2021-12-09
|
4
|
0
|
4
|
71.60
|
|
2021-12-08
|
0
|
2
|
-2
|
72.60
|
|
2021-12-06
|
2
|
5
|
-3
|
71.40
|
|
2021-11-19
|
2
|
0
|
2
|
72.30
|
|
2021-10-27
|
0
|
1
|
-1
|
66.30
|
|
2021-10-26
|
1
|
0
|
1
|
66.30
|
|
2021-10-22
|
1
|
0
|
1
|
66.40
|
|
2021-10-19
|
1
|
0
|
1
|
65.10
|
|
2021-07-30
|
0
|
1
|
-1
|
59.40
|
|
2021-07-08
|
0
|
2
|
-2
|
63.40
|
|
2021-07-07
|
2
|
1
|
1
|
63.00
|
|
2021-07-05
|
0
|
3
|
-3
|
64.00
|
|
2021-07-01
|
3
|
0
|
3
|
62.90
|
|
2021-06-28
|
0
|
3
|
-3
|
64.00
|
|
2021-06-24
|
0
|
3
|
-3
|
63.30
|
|
2021-06-17
|
1
|
0
|
1
|
62.60
|
|
2021-06-15
|
1
|
0
|
1
|
63.00
|
|
2021-06-08
|
0
|
1
|
-1
|
62.00
|
|
2021-06-07
|
1
|
3
|
-2
|
61.60
|
|
2021-06-04
|
0
|
1
|
-1
|
62.80
|
|
2021-06-02
|
6
|
0
|
6
|
63.10
|
|
2021-05-17
|
0
|
12
|
-12
|
55.00
|
|
2021-04-22
|
22
|
6
|
16
|
75.60
|
|
2021-03-17
|
12
|
0
|
12
|
68.00
|
|
2021-02-01
|
0
|
3
|
-3
|
66.60
|
|
2021-01-18
|
4
|
9
|
-5
|
70.80
|
|
2021-01-15
|
8
|
3
|
5
|
72.10
|
|
2021-01-12
|
5
|
24
|
-19
|
73.30
|
|
2021-01-06
|
14
|
2
|
12
|
70.20
|
|
2021-01-05
|
19
|
1
|
18
|
72.00
|
|
2020-11-13
|
0
|
3
|
-3
|
69.30
|
|
2020-11-12
|
4
|
0
|
4
|
68.20
|
|
2020-11-11
|
0
|
3
|
-3
|
70.00
|
|
2020-11-09
|
3
|
0
|
3
|
68.40
|
|
2020-10-14
|
0
|
2
|
-2
|
68.70
|
|
2020-08-31
|
0
|
42
|
-42
|
76.00
|
|
2020-08-19
|
24
|
3
|
21
|
72.20
|
|
2020-08-18
|
43
|
2
|
41
|
74.70
|
|
2020-08-10
|
20
|
5
|
15
|
81.00
|
|
2020-07-31
|
20
|
0
|
20
|
79.70
|
|
2020-07-13
|
1
|
10
|
-9
|
66.40
|
|
2020-06-23
|
0
|
7
|
-7
|
59.40
|
|
2020-06-18
|
11
|
1
|
10
|
61.30
|
|
2020-06-15
|
0
|
2
|
-2
|
56.00
|
|
2020-06-09
|
0
|
4
|
-4
|
57.60
|
|
2020-06-03
|
5
|
1
|
4
|
57.80
|
|
2020-05-20
|
0
|
2
|
-2
|
54.20
|
|
2020-04-29
|
0
|
3
|
-3
|
49.60
|
|
2020-04-28
|
34
|
4
|
30
|
48.70
|
|
2020-04-27
|
0
|
2
|
-2
|
48.10
|
|
2020-04-23
|
1
|
4
|
-3
|
47.80
|
|
2020-04-21
|
6
|
0
|
6
|
46.75
|
|
2020-04-13
|
11
|
0
|
11
|
46.65
|
|
2020-04-10
|
0
|
3
|
-3
|
46.85
|
|
2020-04-09
|
3
|
0
|
3
|
46.95
|
|
2020-03-31
|
0
|
0
|
-2
|
42.40
|
|
2020-03-27
|
3
|
1
|
2
|
44.10
|
|
2020-03-18
|
0
|
3
|
-3
|
46.20
|
|
2020-02-19
|
6
|
2
|
4
|
64.00
|
|
2020-02-17
|
0
|
6
|
-6
|
62.40
|
|
2020-02-07
|
2
|
0
|
2
|
58.00
|
|
2020-01-09
|
0
|
1
|
-1
|
62.90
|
|
2019-12-20
|
3
|
1
|
2
|
66.30
|
|
2019-12-10
|
1
|
0
|
1
|
60.90
|
|
2019-11-28
|
0
|
2
|
-2
|
62.10
|
|
2019-11-27
|
1
|
4
|
-3
|
62.20
|
|
2019-11-26
|
3
|
0
|
3
|
62.00
|
|
2019-11-14
|
0
|
1
|
-1
|
58.70
|
|
2019-10-30
|
0
|
2
|
-2
|
58.00
|
|
2019-10-29
|
0
|
2
|
-2
|
57.40
|
|
2019-10-04
|
2
|
0
|
2
|
55.40
|
|
2019-09-24
|
0
|
1
|
-1
|
59.60
|
|
2019-07-24
|
3
|
5
|
-2
|
74.50
|
| 合計 | 569 | 544 | 23 | |
