| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
0
|
0
|
18.40
|
|
2026-05-26
|
0
|
0
|
0
|
18.20
|
|
2026-05-25
|
0
|
0
|
0
|
18.10
|
|
2026-04-10
|
0
|
0
|
0
|
20.70
|
|
2026-03-17
|
0
|
1
|
-1
|
20.15
|
|
2026-03-03
|
0
|
0
|
0
|
19.80
|
|
2026-03-02
|
0
|
0
|
0
|
18.95
|
|
2026-02-02
|
0
|
0
|
0
|
20.00
|
|
2025-08-15
|
6
|
0
|
6
|
16.95
|
|
2025-06-26
|
0
|
1
|
-1
|
16.90
|
|
2025-06-24
|
1
|
0
|
1
|
17.00
|
|
2025-03-07
|
0
|
6
|
-6
|
22.20
|
|
2025-02-05
|
0
|
1
|
-1
|
22.70
|
|
2024-11-15
|
5
|
0
|
5
|
21.00
|
|
2024-11-08
|
0
|
8
|
-8
|
22.15
|
|
2024-10-18
|
5
|
0
|
5
|
22.25
|
|
2024-09-10
|
0
|
3
|
-3
|
20.00
|
|
2024-09-02
|
0
|
11
|
-11
|
21.25
|
|
2024-08-30
|
0
|
2
|
-2
|
21.35
|
|
2024-08-29
|
0
|
2
|
-2
|
21.60
|
|
2024-08-19
|
0
|
1
|
-1
|
23.20
|
|
2024-07-31
|
0
|
32
|
-32
|
22.80
|
|
2024-07-08
|
11
|
0
|
11
|
25.95
|
|
2024-07-05
|
23
|
0
|
23
|
26.90
|
|
2024-06-28
|
6
|
0
|
6
|
28.35
|
|
2024-06-27
|
7
|
0
|
7
|
28.30
|
|
2024-05-31
|
0
|
20
|
-20
|
22.30
|
|
2024-04-10
|
0
|
1
|
-1
|
15.85
|
|
2024-04-01
|
0
|
5
|
-5
|
15.90
|
|
2024-03-29
|
5
|
0
|
5
|
15.90
|
|
2024-03-05
|
2
|
0
|
2
|
16.50
|
|
2024-02-27
|
10
|
0
|
10
|
16.20
|
|
2024-02-22
|
13
|
4
|
9
|
16.80
|
|
2024-02-21
|
14
|
0
|
14
|
17.25
|
|
2024-02-19
|
10
|
0
|
10
|
16.10
|
|
2024-01-24
|
0
|
1
|
-1
|
16.05
|
|
2023-12-28
|
0
|
2
|
-2
|
16.60
|
|
2023-08-16
|
0
|
18
|
-18
|
17.75
|
|
2023-08-15
|
18
|
0
|
18
|
17.40
|
|
2023-06-28
|
16
|
0
|
16
|
16.20
|
|
2023-04-28
|
8
|
35
|
-27
|
18.35
|
|
2023-04-26
|
2
|
62
|
-60
|
17.30
|
|
2023-04-24
|
0
|
40
|
-40
|
14.60
|
|
2023-04-13
|
5
|
0
|
5
|
12.95
|
|
2023-04-07
|
0
|
6
|
-6
|
13.00
|
|
2023-03-31
|
20
|
0
|
20
|
13.10
|
|
2023-03-30
|
5
|
0
|
5
|
12.65
|
|
2023-03-28
|
5
|
0
|
5
|
12.60
|
|
2023-03-02
|
11
|
0
|
11
|
13.25
|
|
2023-02-13
|
3
|
18
|
-15
|
12.30
|
|
2023-01-03
|
2
|
0
|
2
|
10.85
|
|
2022-12-16
|
10
|
0
|
10
|
12.10
|
|
2022-12-15
|
5
|
0
|
5
|
12.00
|
|
2022-11-10
|
0
|
5
|
-5
|
12.30
|
|
2022-11-01
|
1
|
0
|
1
|
10.40
|
|
2022-10-07
|
1
|
0
|
1
|
11.75
|
|
2022-09-23
|
0
|
30
|
-30
|
12.55
|
|
2022-09-21
|
32
|
0
|
32
|
15.00
|
|
2022-07-19
|
0
|
4
|
-4
|
6.80
|
|
2022-07-14
|
4
|
0
|
4
|
6.25
|
|
2022-06-20
|
0
|
1
|
-1
|
7.30
|
|
2022-05-20
|
2
|
0
|
2
|
7.70
|
|
2022-03-10
|
0
|
2
|
-2
|
8.04
|
|
2022-02-14
|
1
|
0
|
1
|
8.20
|
|
2022-02-08
|
0
|
1
|
-1
|
8.45
|
|
2022-01-19
|
0
|
3
|
-3
|
8.38
|
|
2022-01-14
|
0
|
7
|
-7
|
8.48
|
|
2022-01-11
|
1
|
5
|
-4
|
9.07
|
|
2021-12-16
|
0
|
5
|
-5
|
8.05
|
|
2021-12-07
|
0
|
7
|
-7
|
8.00
|
|
2021-12-06
|
1
|
0
|
1
|
8.00
|
|
2021-12-01
|
0
|
1
|
-1
|
8.01
|
|
2021-11-10
|
1
|
0
|
1
|
8.27
|
|
2021-11-05
|
10
|
0
|
10
|
8.02
|
|
2021-11-02
|
0
|
1
|
-1
|
7.81
|
|
2021-10-27
|
10
|
0
|
10
|
7.79
|
|
2021-10-22
|
0
|
1
|
-1
|
7.77
|
|
2021-10-08
|
1
|
0
|
1
|
7.58
|
|
2021-07-30
|
0
|
10
|
-10
|
9.54
|
|
2021-07-21
|
10
|
0
|
10
|
9.12
|
|
2021-06-22
|
0
|
50
|
-50
|
9.40
|
|
2021-06-17
|
5
|
0
|
5
|
9.99
|
|
2021-06-16
|
0
|
10
|
-10
|
9.92
|
|
2021-06-15
|
0
|
13
|
-13
|
10.00
|
|
2021-06-11
|
0
|
50
|
-50
|
9.79
|
|
2021-06-04
|
3
|
0
|
3
|
10.35
|
|
2021-06-01
|
13
|
0
|
13
|
10.80
|
|
2021-05-26
|
3
|
0
|
3
|
10.30
|
|
2021-05-18
|
20
|
0
|
20
|
10.05
|
|
2021-05-05
|
11
|
0
|
11
|
12.45
|
|
2021-04-28
|
16
|
0
|
16
|
14.55
|
|
2021-04-22
|
18
|
4
|
14
|
14.15
|
|
2021-04-20
|
0
|
15
|
-15
|
14.50
|
|
2021-04-19
|
0
|
31
|
-31
|
14.15
|
|
2021-04-16
|
0
|
16
|
-16
|
14.40
|
|
2021-04-14
|
0
|
139
|
-139
|
14.30
|
|
2021-04-08
|
69
|
0
|
69
|
16.00
|
|
2021-03-25
|
15
|
0
|
15
|
12.30
|
|
2021-03-23
|
1
|
111
|
-110
|
13.05
|
|
2021-03-19
|
30
|
1
|
29
|
12.45
|
|
2021-03-17
|
8
|
0
|
8
|
11.70
|
|
2021-03-11
|
11
|
0
|
11
|
11.60
|
|
2021-02-05
|
5
|
0
|
5
|
10.00
|
|
2021-02-04
|
0
|
3
|
-3
|
9.87
|
|
2021-01-26
|
0
|
7
|
-7
|
10.70
|
|
2021-01-12
|
15
|
1
|
14
|
11.10
|
|
2021-01-06
|
21
|
2
|
19
|
12.05
|
|
2020-12-30
|
12
|
0
|
12
|
13.55
|
|
2020-12-29
|
26
|
1
|
25
|
13.70
|
|
2020-12-28
|
45
|
13
|
32
|
14.20
|
|
2020-12-25
|
31
|
16
|
15
|
12.95
|
|
2020-12-22
|
59
|
27
|
32
|
12.10
|
|
2020-12-21
|
44
|
3
|
41
|
13.35
|
|
2020-12-18
|
2
|
142
|
-140
|
14.50
|
|
2020-12-17
|
2
|
51
|
-49
|
13.30
|
|
2020-12-16
|
36
|
0
|
36
|
12.10
|
|
2020-12-15
|
53
|
4
|
49
|
11.00
|
|
2020-12-14
|
78
|
3
|
75
|
11.20
|
|
2020-12-11
|
40
|
5
|
35
|
10.45
|
|
2020-12-04
|
1
|
33
|
-32
|
9.85
|
|
2020-12-02
|
10
|
0
|
10
|
9.02
|
|
2020-11-30
|
9
|
0
|
9
|
9.01
|
|
2020-11-20
|
2
|
0
|
2
|
8.90
|
|
2020-11-12
|
0
|
5
|
-5
|
8.69
|
|
2020-10-28
|
5
|
0
|
5
|
9.00
|
|
2020-10-15
|
10
|
36
|
-26
|
9.41
|
|
2020-10-07
|
7
|
0
|
7
|
9.90
|
|
2020-10-05
|
11
|
0
|
11
|
9.42
|
|
2020-09-18
|
0
|
10
|
-10
|
9.90
|
|
2020-09-17
|
0
|
40
|
-40
|
9.80
|
|
2020-09-16
|
10
|
0
|
10
|
9.77
|
|
2020-09-14
|
0
|
56
|
-56
|
9.82
|
|
2020-09-09
|
28
|
2
|
26
|
9.67
|
|
2020-09-07
|
4
|
55
|
-51
|
10.50
|
|
2020-09-04
|
14
|
0
|
14
|
9.58
|
|
2020-09-03
|
21
|
0
|
21
|
9.83
|
|
2020-09-01
|
69
|
2
|
67
|
9.68
|
|
2020-08-31
|
6
|
172
|
-166
|
10.20
|
|
2020-08-27
|
7
|
0
|
7
|
8.46
|
|
2020-08-19
|
5
|
0
|
5
|
9.00
|
|
2020-08-14
|
48
|
0
|
48
|
8.77
|
|
2020-08-13
|
1
|
92
|
-91
|
9.09
|
|
2020-08-10
|
22
|
0
|
22
|
9.05
|
|
2020-08-05
|
20
|
1
|
19
|
9.95
|
|
2020-08-04
|
32
|
0
|
32
|
10.15
|
|
2020-07-30
|
20
|
0
|
20
|
9.18
|
|
2020-07-29
|
32
|
1
|
31
|
9.15
|
|
2020-07-24
|
25
|
61
|
-36
|
9.33
|
|
2020-07-08
|
14
|
50
|
-36
|
10.35
|
|
2020-07-01
|
53
|
0
|
53
|
7.86
|
|
2020-06-24
|
2
|
0
|
2
|
5.93
|
|
2020-06-18
|
5
|
0
|
5
|
5.72
|
|
2020-06-17
|
18
|
0
|
18
|
5.87
|
|
2020-06-16
|
15
|
0
|
15
|
6.00
|
|
2020-06-15
|
3
|
0
|
3
|
5.77
|
|
2020-06-10
|
17
|
0
|
17
|
5.81
|
|
2020-06-09
|
1
|
0
|
1
|
5.38
|
|
2020-06-05
|
4
|
0
|
4
|
5.22
|
|
2020-06-04
|
5
|
0
|
5
|
5.20
|
|
2020-06-03
|
10
|
0
|
10
|
5.25
|
|
2020-05-28
|
0
|
5
|
-5
|
5.14
|
|
2020-05-27
|
0
|
15
|
-15
|
5.30
|
|
2020-05-13
|
10
|
0
|
10
|
4.15
|
|
2020-05-07
|
10
|
0
|
10
|
4.29
|
|
2020-04-17
|
0
|
10
|
-10
|
4.39
|
|
2020-04-08
|
10
|
0
|
10
|
3.35
|
|
2020-03-05
|
0
|
15
|
-15
|
5.48
|
|
2020-03-03
|
0
|
27
|
-27
|
5.48
|
|
2020-02-27
|
0
|
18
|
-18
|
5.57
|
|
2020-01-17
|
0
|
5
|
-5
|
5.69
|
|
2019-12-26
|
5
|
0
|
5
|
5.43
|
|
2019-12-20
|
10
|
0
|
10
|
5.47
|
|
2019-12-12
|
5
|
0
|
5
|
5.79
|
|
2019-12-10
|
15
|
0
|
15
|
5.76
|
|
2019-12-03
|
2
|
0
|
2
|
5.70
|
|
2019-11-29
|
4
|
0
|
4
|
5.58
|
|
2019-11-28
|
5
|
0
|
5
|
5.58
|
|
2019-11-26
|
5
|
0
|
5
|
5.44
|
|
2019-11-06
|
15
|
0
|
15
|
5.38
|
|
2019-10-28
|
1
|
0
|
1
|
5.36
|
|
2019-10-25
|
4
|
0
|
4
|
5.36
|
|
2019-09-20
|
0
|
2
|
-2
|
5.74
|
|
2019-09-18
|
0
|
2
|
-2
|
5.75
|
|
2019-07-26
|
0
|
1
|
-1
|
6.00
|
|
2019-07-17
|
0
|
1
|
-1
|
6.12
|
| 合計 | 1662 | 1798 | -136 | |
