| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
371.00
|
|
2026-02-11
|
1
|
11
|
-10
|
208.00
|
|
2026-01-15
|
5
|
1
|
4
|
176.50
|
|
2026-01-09
|
13
|
30
|
-17
|
179.00
|
|
2026-01-08
|
26
|
6
|
20
|
170.00
|
|
2025-12-10
|
25
|
0
|
25
|
175.50
|
|
2025-11-14
|
10
|
29
|
-19
|
162.50
|
|
2025-11-11
|
4
|
23
|
-19
|
170.00
|
|
2025-11-03
|
21
|
2
|
19
|
168.00
|
|
2025-08-11
|
1
|
61
|
-60
|
136.50
|
|
2025-08-08
|
1
|
13
|
-12
|
124.50
|
|
2025-08-06
|
30
|
8
|
22
|
122.50
|
|
2025-07-25
|
6
|
30
|
-24
|
129.00
|
|
2025-07-07
|
1
|
8
|
-7
|
116.00
|
|
2025-06-04
|
3
|
23
|
-20
|
130.00
|
|
2025-05-14
|
44
|
10
|
34
|
129.00
|
|
2025-04-28
|
10
|
2
|
8
|
114.00
|
|
2025-04-10
|
6
|
0
|
6
|
108.50
|
|
2025-03-18
|
5
|
37
|
-32
|
157.50
|
|
2025-03-03
|
0
|
4
|
-4
|
114.00
|
|
2025-02-17
|
0
|
2
|
-2
|
122.50
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-01-15
|
0
|
9
|
-9
|
104.00
|
|
2025-01-13
|
12
|
43
|
-31
|
102.50
|
|
2024-11-08
|
33
|
7
|
26
|
132.00
|
|
2024-11-06
|
11
|
1
|
10
|
145.50
|
|
2024-11-04
|
20
|
2
|
18
|
140.00
|
|
2024-10-23
|
20
|
1
|
19
|
152.50
|
|
2024-10-11
|
0
|
6
|
-6
|
133.50
|
|
2024-10-08
|
3
|
1
|
2
|
131.00
|
|
2024-09-26
|
8
|
0
|
8
|
131.50
|
|
2024-09-10
|
6
|
0
|
6
|
113.50
|
|
2024-09-06
|
2
|
0
|
2
|
117.50
|
|
2024-08-26
|
10
|
0
|
10
|
121.00
|
|
2024-08-23
|
7
|
0
|
7
|
121.00
|
|
2024-08-09
|
12
|
3
|
9
|
113.50
|
|
2024-08-08
|
10
|
0
|
10
|
110.50
|
|
2024-08-07
|
0
|
11
|
-11
|
114.00
|
|
2024-07-09
|
1
|
23
|
-22
|
141.00
|
|
2024-07-08
|
2
|
0
|
2
|
142.50
|
|
2024-06-26
|
12
|
0
|
12
|
142.50
|
|
2024-06-18
|
5
|
0
|
5
|
147.00
|
|
2024-06-14
|
12
|
0
|
12
|
151.50
|
|
2024-05-30
|
9
|
0
|
9
|
149.00
|
|
2024-04-12
|
6
|
16
|
-10
|
158.00
|
|
2024-04-11
|
4
|
56
|
-52
|
160.00
|
|
2024-04-03
|
0
|
9
|
-9
|
141.50
|
|
2024-04-02
|
6
|
1
|
5
|
141.50
|
|
2024-03-22
|
29
|
0
|
29
|
|
|
2024-03-21
|
0
|
4
|
-4
|
140.50
|
|
2024-03-14
|
2
|
4
|
-2
|
132.50
|
|
2024-03-07
|
12
|
0
|
12
|
142.50
|
|
2024-03-05
|
30
|
0
|
30
|
145.50
|
|
2024-02-22
|
4
|
0
|
4
|
146.50
|
|
2024-02-16
|
1
|
17
|
-16
|
153.50
|
|
2024-02-15
|
11
|
2
|
9
|
143.50
|
|
2023-12-29
|
0
|
6
|
-6
|
155.00
|
|
2023-11-08
|
5
|
0
|
5
|
133.00
|
|
2023-10-25
|
2
|
5
|
-3
|
131.00
|
|
2023-10-24
|
7
|
2
|
5
|
131.50
|
|
2023-10-23
|
7
|
1
|
6
|
130.00
|
|
2023-09-13
|
6
|
31
|
-25
|
148.50
|
|
2023-09-04
|
9
|
22
|
-13
|
146.00
|
|
2023-08-24
|
0
|
10
|
-10
|
139.00
|
|
2023-08-11
|
17
|
6
|
11
|
140.00
|
|
2023-08-09
|
33
|
17
|
16
|
155.00
|
|
2023-05-25
|
5
|
31
|
-26
|
163.00
|
|
2023-05-18
|
41
|
23
|
18
|
133.50
|
|
2023-04-20
|
32
|
15
|
17
|
157.00
|
|
2023-03-01
|
3
|
22
|
-19
|
121.50
|
|
2023-02-16
|
10
|
0
|
10
|
119.00
|
|
2023-02-15
|
31
|
21
|
10
|
118.00
|
|
2022-11-25
|
12
|
35
|
-23
|
118.00
|
|
2022-11-22
|
27
|
3
|
24
|
110.50
|
|
2022-11-18
|
16
|
65
|
-49
|
109.50
|
|
2022-11-16
|
53
|
4
|
49
|
102.00
|
|
2022-09-16
|
0
|
5
|
-5
|
109.00
|
|
2022-07-15
|
0
|
6
|
-6
|
123.00
|
|
2022-07-14
|
0
|
3
|
-3
|
119.50
|
|
2022-07-04
|
7
|
1
|
6
|
114.00
|
|
2022-06-29
|
0
|
3
|
-3
|
126.00
|
|
2022-06-28
|
4
|
0
|
4
|
125.50
|
|
2022-05-23
|
5
|
19
|
-14
|
162.00
|
|
2022-05-13
|
18
|
2
|
16
|
166.50
|
|
2022-04-12
|
8
|
3
|
5
|
180.00
|
|
2021-11-23
|
9
|
1
|
8
|
141.50
|
|
2021-10-25
|
3
|
17
|
-14
|
143.00
|
|
2021-09-15
|
0
|
5
|
-5
|
117.00
|
|
2021-01-06
|
6
|
0
|
6
|
118.00
|
|
2020-12-04
|
0
|
30
|
-30
|
125.00
|
|
2020-02-25
|
14
|
28
|
-14
|
152.00
|
|
2019-10-30
|
6
|
17
|
-11
|
91.10
|
|
2019-09-09
|
0
|
4
|
-4
|
71.60
|
|
2019-07-12
|
0
|
16
|
-16
|
67.60
|
| 合計 | 912 | 1008 | -96 | |
