| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
9
|
60
|
-51
|
112.50
|
|
2026-02-04
|
21
|
2
|
19
|
106.50
|
|
2025-11-21
|
12
|
46
|
-34
|
95.80
|
|
2025-10-21
|
1
|
33
|
-32
|
109.50
|
|
2025-09-23
|
5
|
77
|
-72
|
68.30
|
|
2025-09-19
|
60
|
7
|
53
|
68.70
|
|
2025-07-11
|
6
|
0
|
6
|
51.70
|
|
2025-07-08
|
0
|
14
|
-14
|
51.80
|
|
2025-06-03
|
2
|
0
|
2
|
49.50
|
|
2025-05-23
|
0
|
2
|
-2
|
51.10
|
|
2025-05-16
|
2
|
0
|
2
|
50.70
|
|
2025-04-11
|
0
|
5
|
-5
|
41.70
|
|
2025-04-10
|
0
|
2
|
-2
|
39.40
|
|
2025-03-13
|
0
|
10
|
-10
|
51.20
|
|
2025-01-22
|
2
|
0
|
2
|
44.90
|
|
2025-01-15
|
1
|
0
|
1
|
43.25
|
|
2024-12-24
|
0
|
3
|
-3
|
45.15
|
|
2024-12-17
|
0
|
6
|
-6
|
44.00
|
|
2024-10-25
|
2
|
0
|
2
|
51.30
|
|
2024-10-07
|
0
|
13
|
-13
|
53.30
|
|
2024-10-01
|
3
|
0
|
3
|
52.00
|
|
2024-09-30
|
5
|
0
|
5
|
52.30
|
|
2024-09-27
|
3
|
0
|
3
|
53.10
|
|
2024-09-10
|
4
|
0
|
4
|
51.50
|
|
2024-08-26
|
0
|
13
|
-13
|
55.20
|
|
2024-08-21
|
0
|
3
|
-3
|
53.60
|
|
2024-08-15
|
0
|
13
|
-13
|
52.20
|
|
2024-08-05
|
2
|
15
|
-13
|
48.60
|
|
2024-08-02
|
0
|
12
|
-12
|
53.50
|
|
2024-07-23
|
0
|
6
|
-6
|
58.90
|
|
2024-07-22
|
18
|
0
|
18
|
57.40
|
|
2024-07-19
|
7
|
1
|
6
|
59.30
|
|
2024-07-10
|
0
|
10
|
-10
|
62.00
|
|
2024-07-05
|
10
|
0
|
10
|
64.80
|
|
2024-05-17
|
1
|
21
|
-20
|
65.30
|
|
2024-01-08
|
2
|
25
|
-23
|
56.60
|
|
2024-01-05
|
10
|
1
|
9
|
57.90
|
|
2023-12-28
|
12
|
0
|
12
|
61.40
|
|
2023-08-15
|
6
|
0
|
6
|
51.10
|
|
2023-03-03
|
0
|
9
|
-9
|
48.95
|
|
2023-01-17
|
0
|
2
|
-2
|
42.05
|
|
2022-12-16
|
0
|
1
|
-1
|
41.55
|
|
2022-09-12
|
1
|
0
|
1
|
40.15
|
|
2022-09-05
|
0
|
10
|
-10
|
39.25
|
|
2022-08-30
|
0
|
4
|
-4
|
40.30
|
|
2022-04-13
|
5
|
0
|
5
|
42.00
|
|
2022-03-04
|
0
|
40
|
-40
|
48.50
|
|
2022-02-18
|
77
|
37
|
40
|
51.00
|
|
2021-11-04
|
5
|
0
|
5
|
44.90
|
|
2021-10-28
|
0
|
25
|
-25
|
43.20
|
|
2021-10-21
|
8
|
0
|
8
|
41.95
|
|
2021-10-19
|
12
|
2
|
10
|
41.75
|
|
2021-03-24
|
2
|
17
|
-15
|
42.30
|
|
2021-02-01
|
0
|
16
|
-16
|
37.55
|
|
2021-01-26
|
0
|
26
|
-26
|
39.20
|
|
2021-01-25
|
26
|
2
|
24
|
39.05
|
|
2020-12-18
|
0
|
41
|
-41
|
38.85
|
|
2020-12-16
|
22
|
11
|
11
|
39.25
|
|
2020-12-09
|
14
|
2
|
12
|
39.80
|
|
2020-12-03
|
5
|
28
|
-23
|
39.70
|
|
2020-11-27
|
1
|
11
|
-10
|
37.70
|
|
2020-11-25
|
0
|
7
|
-7
|
36.95
|
|
2020-11-12
|
15
|
1
|
14
|
36.50
|
|
2020-11-04
|
9
|
0
|
9
|
36.60
|
|
2020-10-26
|
13
|
0
|
13
|
37.15
|
|
2020-10-12
|
5
|
0
|
5
|
35.60
|
|
2020-09-23
|
0
|
14
|
-14
|
35.45
|
|
2020-09-18
|
11
|
0
|
11
|
36.50
|
|
2020-08-07
|
0
|
14
|
-14
|
41.65
|
|
2020-06-15
|
11
|
0
|
11
|
46.95
|
|
2020-02-21
|
0
|
12
|
-12
|
43.80
|
|
2020-02-06
|
30
|
50
|
-20
|
43.80
|
|
2020-02-04
|
42
|
27
|
15
|
42.80
|
|
2020-01-31
|
110
|
127
|
-17
|
42.00
|
|
2020-01-13
|
22
|
0
|
22
|
42.25
|
|
2020-01-09
|
18
|
137
|
-119
|
42.25
|
|
2020-01-08
|
144
|
14
|
130
|
42.95
|
|
2020-01-07
|
1
|
131
|
-130
|
42.00
|
|
2020-01-06
|
30
|
1
|
29
|
42.75
|
|
2020-01-03
|
110
|
13
|
97
|
42.90
|
|
2019-12-04
|
2
|
12
|
-10
|
36.85
|
|
2019-11-28
|
5
|
0
|
5
|
36.45
|
|
2019-11-27
|
11
|
1
|
10
|
36.50
|
|
2019-10-31
|
18
|
1
|
17
|
32.65
|
|
2019-10-28
|
2
|
0
|
2
|
32.20
|
|
2019-10-22
|
2
|
0
|
2
|
32.10
|
|
2019-08-08
|
0
|
3
|
-3
|
31.20
|
| 合計 | 995 | 1249 | -254 | |