| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
0
|
30
|
28.90
|
|
2026-06-03
|
67
|
0
|
67
|
29.05
|
|
2026-06-01
|
51
|
1
|
50
|
28.85
|
|
2026-05-25
|
0
|
7
|
-7
|
28.15
|
|
2026-05-05
|
0
|
30
|
-30
|
29.65
|
|
2026-03-16
|
10
|
0
|
10
|
34.90
|
|
2026-03-13
|
10
|
0
|
10
|
35.15
|
|
2026-03-06
|
8
|
0
|
8
|
34.00
|
|
2026-03-05
|
0
|
10
|
-10
|
34.20
|
|
2026-02-24
|
1
|
61
|
-60
|
33.80
|
|
2026-02-06
|
32
|
0
|
32
|
31.90
|
|
2026-02-04
|
29
|
0
|
29
|
33.95
|
|
2025-11-13
|
0
|
6
|
-6
|
29.65
|
|
2025-11-04
|
5
|
0
|
5
|
27.95
|
|
2025-08-27
|
0
|
11
|
-11
|
28.20
|
|
2025-08-13
|
10
|
0
|
10
|
27.65
|
|
2025-07-31
|
0
|
4
|
-4
|
28.20
|
|
2025-07-18
|
6
|
1
|
5
|
28.30
|
|
2025-06-02
|
0
|
5
|
-5
|
28.45
|
|
2025-05-21
|
1
|
11
|
-10
|
29.50
|
|
2025-05-20
|
11
|
1
|
10
|
29.05
|
|
2025-05-12
|
1
|
36
|
-35
|
29.80
|
|
2025-04-22
|
10
|
102
|
-92
|
34.50
|
|
2025-04-18
|
37
|
14
|
23
|
28.55
|
|
2025-02-14
|
1
|
16
|
-15
|
31.55
|
|
2025-01-21
|
2
|
0
|
2
|
28.15
|
|
2024-12-30
|
0
|
6
|
-6
|
28.70
|
|
2024-10-29
|
5
|
0
|
5
|
33.20
|
|
2024-10-08
|
0
|
18
|
-18
|
35.55
|
|
2024-10-07
|
0
|
9
|
-9
|
36.45
|
|
2024-09-23
|
2
|
25
|
-23
|
36.80
|
|
2024-09-20
|
10
|
0
|
10
|
36.30
|
|
2024-09-10
|
10
|
0
|
10
|
34.55
|
|
2024-08-16
|
5
|
45
|
-40
|
36.30
|
|
2024-08-09
|
15
|
59
|
-44
|
36.20
|
|
2024-08-08
|
11
|
0
|
11
|
36.30
|
|
2024-07-18
|
119
|
58
|
61
|
37.50
|
|
2024-06-13
|
0
|
18
|
-18
|
32.00
|
|
2024-06-12
|
17
|
0
|
17
|
31.35
|
|
2024-04-24
|
2
|
28
|
-26
|
32.85
|
|
2024-04-23
|
28
|
2
|
26
|
32.00
|
|
2024-04-11
|
2
|
24
|
-22
|
28.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-18
|
0
|
7
|
-7
|
23.45
|
|
2023-12-29
|
0
|
3
|
-3
|
24.40
|
|
2023-11-17
|
0
|
10
|
-10
|
24.00
|
|
2023-11-15
|
11
|
1
|
10
|
23.80
|
|
2023-10-06
|
3
|
0
|
3
|
20.95
|
|
2023-10-02
|
2
|
0
|
2
|
21.50
|
|
2023-09-27
|
0
|
1
|
-1
|
21.65
|
|
2023-09-25
|
2
|
0
|
2
|
21.85
|
|
2023-09-14
|
10
|
1
|
9
|
22.00
|
|
2023-09-12
|
6
|
0
|
6
|
21.65
|
|
2023-09-05
|
2
|
0
|
2
|
22.55
|
|
2023-08-21
|
2
|
0
|
2
|
22.05
|
|
2023-08-10
|
1
|
12
|
-11
|
22.75
|
|
2023-08-08
|
8
|
1
|
7
|
22.95
|
|
2023-06-29
|
6
|
0
|
6
|
23.90
|
|
2023-06-28
|
2
|
0
|
2
|
24.10
|
|
2023-05-26
|
8
|
0
|
8
|
25.30
|
|
2023-05-09
|
22
|
2
|
20
|
26.70
|
|
2023-02-23
|
1
|
12
|
-11
|
21.30
|
|
2022-11-08
|
1
|
5
|
-4
|
17.90
|
|
2022-11-07
|
5
|
0
|
5
|
18.05
|
|
2022-09-30
|
4
|
9
|
-5
|
18.00
|
|
2022-09-26
|
12
|
4
|
8
|
17.75
|
|
2022-06-13
|
1
|
25
|
-24
|
23.10
|
|
2022-06-09
|
12
|
32
|
-20
|
25.10
|
|
2022-06-07
|
15
|
0
|
15
|
22.90
|
|
2022-05-27
|
5
|
0
|
5
|
22.25
|
|
2022-05-16
|
3
|
0
|
3
|
23.15
|
|
2022-05-09
|
5
|
44
|
-39
|
23.55
|
|
2022-04-29
|
32
|
1
|
31
|
25.40
|
|
2022-04-26
|
3
|
14
|
-11
|
25.50
|
|
2022-04-25
|
18
|
7
|
11
|
26.20
|
|
2022-04-08
|
1
|
18
|
-17
|
30.95
|
|
2022-04-06
|
33
|
132
|
-99
|
31.20
|
|
2022-04-01
|
92
|
31
|
61
|
31.55
|
|
2022-03-31
|
89
|
34
|
55
|
31.35
|
|
2022-03-30
|
8
|
38
|
-30
|
31.15
|
|
2022-03-15
|
2
|
27
|
-25
|
22.65
|
|
2022-03-03
|
6
|
40
|
-34
|
24.30
|
|
2022-02-21
|
150
|
102
|
48
|
23.30
|
|
2022-01-25
|
6
|
0
|
6
|
16.70
|
|
2022-01-12
|
5
|
0
|
5
|
17.10
|
|
2022-01-10
|
3
|
0
|
3
|
17.40
|
|
2022-01-07
|
6
|
0
|
6
|
17.05
|
|
2022-01-03
|
6
|
0
|
6
|
17.05
|
|
2021-10-22
|
0
|
1
|
-1
|
16.45
|
|
2021-10-13
|
0
|
2
|
-2
|
16.10
|
|
2021-10-06
|
0
|
4
|
-4
|
16.30
|
|
2021-10-01
|
3
|
7
|
-4
|
16.40
|
|
2021-09-17
|
0
|
1
|
-1
|
16.90
|
|
2021-08-19
|
1
|
0
|
1
|
16.60
|
|
2021-07-20
|
3
|
12
|
-9
|
18.65
|
|
2021-07-16
|
12
|
0
|
12
|
18.70
|
|
2021-07-09
|
6
|
0
|
6
|
18.50
|
|
2021-07-06
|
0
|
9
|
-9
|
18.95
|
|
2021-04-14
|
1
|
9
|
-8
|
17.70
|
|
2021-03-23
|
4
|
0
|
4
|
18.50
|
|
2021-03-04
|
0
|
9
|
-9
|
18.70
|
|
2021-02-17
|
0
|
16
|
-16
|
18.05
|
|
2021-02-04
|
9
|
0
|
9
|
17.90
|
|
2020-12-29
|
0
|
7
|
-7
|
19.85
|
|
2020-08-11
|
3
|
61
|
-58
|
19.65
|
|
2020-08-10
|
67
|
5
|
62
|
20.55
|
|
2020-08-04
|
11
|
0
|
11
|
20.70
|
|
2020-07-27
|
0
|
14
|
-14
|
20.15
|
|
2020-06-10
|
0
|
5
|
-5
|
16.60
|
|
2020-05-19
|
21
|
1
|
20
|
16.75
|
|
2020-05-04
|
5
|
0
|
5
|
15.45
|
|
2020-04-13
|
0
|
17
|
-17
|
15.50
|
|
2020-04-10
|
15
|
0
|
15
|
14.85
|
|
2019-11-25
|
0
|
2
|
-2
|
18.10
|
|
2019-11-01
|
0
|
7
|
-7
|
18.85
|
|
2019-10-31
|
0
|
8
|
-8
|
18.85
|
|
2019-10-30
|
0
|
6
|
-6
|
18.90
|
|
2019-10-29
|
5
|
12
|
-7
|
18.95
|
|
2019-10-08
|
26
|
17
|
9
|
19.85
|
|
2019-09-04
|
0
|
20
|
-20
|
20.85
|
|
2019-08-30
|
2
|
25
|
-23
|
20.95
|
|
2019-08-16
|
29
|
7
|
22
|
20.90
|
|
2019-07-24
|
69
|
102
|
-33
|
18.45
|
|
2019-07-23
|
55
|
72
|
-17
|
18.50
|
|
2019-07-15
|
14
|
38
|
-24
|
19.35
|
|
2019-07-09
|
50
|
31
|
19
|
20.45
|
| 合計 | 1568 | 1751 | -183 | |
