點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.4% (160/360 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
672 pts
5日大漲率 21.3%
10日大漲率 23%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3454
3074
380
104.50
2026-06-04
1794
2005
-211
111.00
2026-06-03
2416
2241
175
113.00
2026-06-02
5250
1419
3831
112.50
2026-06-01
2273
2838
-565
107.50
2026-05-29
17140
6588
10552
98.10
2026-05-28
1880
7366
-5486
90.50
2026-05-27
9771
1521
8250
95.50
2026-05-26
9143
3026
6117
90.80
2026-05-25
4575
2638
1937
87.10
2026-05-22
1035
3174
-2139
86.70
2026-05-21
10528
1270
9258
87.30
2026-05-20
1761
15297
-13536
80.80
2026-05-19
4752
5661
-909
81.70
2026-05-18
1458
5415
-3957
84.20
2026-05-15
1630
7238
-5608
85.30
2026-05-14
2201
1741
460
85.30
2026-05-13
2698
1618
1080
86.50
2026-05-12
1988
5612
-3624
89.10
2026-05-11
5856
1693
4163
91.50
2026-05-07
1140
3765
-2625
90.30
2026-05-06
1038
4246
-3208
93.80
2026-05-05
6458
823
5635
94.00
2026-05-04
251
1902
-1651
88.40
2026-04-30
979
7484
-6505
89.60
2026-04-29
5822
1211
4611
91.60
2026-04-28
5177
2045
3132
89.50
2026-04-27
4007
7960
-3953
87.80
2026-04-24
2861
802
2059
85.90
2026-04-23
2459
3865
-1406
85.20
2026-04-22
4318
1018
3300
89.40
2026-04-21
4472
915
3557
88.40
2026-04-20
1760
1295
465
85.70
2026-04-17
1210
4373
-3163
87.70
2026-04-16
4511
3117
1394
90.50
2026-04-15
6723
3145
3578
88.50
2026-04-14
8878
2514
6364
89.00
2026-04-13
11455
903
10552
85.70
2026-04-10
1051
6642
-5591
81.60
2026-04-08
4729
1458
3271
85.10
2026-04-07
4478
738
3740
80.50
2026-04-02
2136
4684
-2548
77.10
2026-04-01
6571
1119
5452
78.70
2026-03-31
2374
9492
-7118
73.90
2026-03-30
7784
1710
6074
81.40
2026-03-27
956
5658
-4702
74.20
2026-03-26
2054
1448
606
74.80
2026-03-25
2388
3300
-912
76.00
2026-03-24
1438
589
849
72.30
2026-03-20
797
2424
-1627
78.40
2026-03-19
709
2484
-1775
84.20
2026-03-18
2780
1701
1079
86.20
2026-03-17
634
6612
-5978
85.50
2026-03-16
3618
4601
-983
89.20
2026-03-13
8940
1579
7361
83.50
2026-03-12
1136
5931
-4795
77.50
2026-03-11
2332
5599
-3267
82.40
2026-03-10
12147
3689
8458
77.70
2026-03-05
2987
8614
-5627
82.40
2026-03-04
5687
1994
3693
79.30
2026-03-03
4072
9281
-5209
85.00
2026-03-02
1442
1797
-355
89.50
2026-02-26
7194
9953
-2759
91.80
2026-02-25
4893
5263
-370
94.90
2026-02-24
8194
4710
3484
90.80
2026-02-23
6943
5984
959
83.60
2026-02-11
17001
2648
14353
78.80
2026-02-09
9132
6103
3029
78.00
2026-02-06
8323
5976
2347
73.50
2026-02-05
1098
6117
-5019
74.50
2026-02-04
5188
3799
1389
77.60
2026-02-03
1214
2815
-1601
73.00
2026-02-02
6763
2064
4699
70.60
2026-01-30
2662
3814
-1152
75.90
2026-01-29
2761
6206
-3445
77.10
2026-01-28
9859
3775
6084
80.50
2026-01-27
2652
6570
-3918
79.60
2026-01-26
7821
4579
3242
81.70
2026-01-23
8028
5256
2772
77.10
2026-01-22
11894
5597
6297
77.80
2026-01-21
5744
4248
1496
73.70
2026-01-20
10710
16435
-5725
76.40
2026-01-19
13844
21128
-7284
79.40
2026-01-16
20675
17283
3392
73.80
2026-01-15
16595
2837
13758
69.70
2026-01-14
3651
2106
1545
63.40
2026-01-13
3627
7899
-4272
62.20
2026-01-12
5393
1065
4328
64.70
2026-01-09
6984
11453
-4469
61.90
2026-01-08
20711
9584
11127
67.00
2026-01-07
17859
3491
14368
64.70
2026-01-05
3511
1026
2485
55.60
2026-01-02
1188
7060
-5872
57.00
2025-12-30
680
1168
-488
58.30
2025-12-29
4185
3768
417
58.70
2025-12-26
982
1299
-317
57.50
2025-12-24
1436
3209
-1773
58.10
2025-12-23
2184
3618
-1434
58.80
2025-12-22
5692
7818
-2126
60.40
2025-12-19
8178
7951
227
59.90
2025-12-18
1817
4085
-2268
57.40
2025-12-17
6204
2382
3822
57.40
2025-12-16
2011
1530
481
58.20
2025-12-15
1124
2041
-917
60.50
2025-12-12
1421
858
563
61.10
2025-12-11
2890
5188
-2298
59.90
2025-12-10
1801
3313
-1512
61.40
2025-12-09
4684
3319
1365
62.10
2025-12-08
2725
6456
-3731
63.40
2025-12-04
3681
9465
-5784
63.40
2025-12-03
12416
15262
-2846
67.70
2025-12-02
15736
8790
6946
64.40
2025-12-01
9707
8542
1165
61.10
2025-11-28
14486
12522
1964
59.00
2025-11-27
13747
4319
9428
56.20
2025-11-26
5019
2615
2404
51.10
2025-11-25
3976
8564
-4588
52.40
2025-11-24
5933
6987
-1054
54.80
2025-11-21
3676
4070
-394
52.50
2025-11-20
10349
7954
2395
56.60
2025-11-19
6679
5225
1454
53.80
2025-11-18
11566
9368
2198
57.30
2025-11-17
9740
11495
-1755
56.50
2025-11-14
10578
12991
-2413
55.60
2025-11-13
17544
9681
7863
53.80
2025-11-12
8407
5508
2899
49.80
2025-11-11
10090
4453
5637
45.30
2025-11-10
2658
2345
313
43.25
2025-11-07
4865
1522
3343
42.55
2025-11-06
1009
6348
-5339
41.65
2025-11-05
755
410
345
41.00
2025-11-04
1632
2097
-465
41.35
2025-11-03
761
1604
-843
41.35
2025-10-31
1978
2700
-722
41.50
2025-10-30
1035
1159
-124
41.95
2025-10-29
1422
474
948
41.95
2025-10-28
867
5098
-4231
42.20
2025-10-27
3113
3385
-272
43.00
2025-10-23
2889
1629
1260
43.40
2025-10-22
6090
4654
1436
42.35
2025-10-21
604
436
168
41.90
2025-10-20
1448
1089
359
42.05
2025-10-17
2698
1693
1005
41.95
2025-10-16
975
1235
-260
41.45
2025-10-15
879
321
558
40.50
2025-10-14
678
2557
-1879
40.20
2025-10-13
1114
1431
-317
41.90
2025-10-09
3899
5555
-1656
42.60
2025-10-07
8113
755
7358
41.45
2025-10-03
140
539
-399
38.55
2025-10-02
348
2807
-2459
38.65
2025-10-01
1289
862
427
39.45
2025-09-26
1060
3376
-2316
39.60
2025-09-25
5054
1791
3263
40.90
2025-09-24
1183
2253
-1070
38.60
2025-09-23
6782
5668
1114
39.80
2025-09-22
2340
3826
-1486
40.55
2025-09-19
8245
2117
6128
39.25
2025-09-17
1872
3376
-1504
37.70
2025-09-16
1478
2698
-1220
36.75
2025-09-15
954
840
114
37.50
2025-09-12
2515
678
1837
37.65
2025-09-11
2066
6341
-4275
37.40
2025-09-10
1637
3569
-1932
38.20
2025-09-09
3483
9032
-5549
38.65
2025-09-08
1380
3885
-2505
38.40
2025-09-05
1783
725
1058
38.45
2025-09-04
1339
8826
-7487
38.90
2025-09-03
2881
2715
166
39.30
2025-09-02
4428
5791
-1363
39.90
2025-09-01
3555
3361
194
42.50
2025-08-29
3900
4744
-844
43.20
2025-08-28
2241
3247
-1006
43.00
2025-08-25
5125
1926
3199
42.55
2025-08-20
8345
3398
4947
40.75
2025-08-19
7671
10364
-2693
42.15
2025-08-18
7765
6543
1222
46.25
2025-08-15
3061
2675
386
42.95
2025-08-14
1848
3572
-1724
41.75
2025-08-12
1790
9313
-7523
41.40
2025-08-08
765
1078
-313
36.80
2025-08-07
1238
2502
-1264
37.15
2025-08-06
3206
4556
-1350
37.30
2025-08-05
1225
5268
-4043
36.80
2025-08-04
5544
1114
4430
37.65
2025-08-01
2809
5521
-2712
39.80
2025-07-31
7279
6522
757
40.95
2025-07-30
5950
14463
-8513
38.70
2025-07-29
18514
3408
15106
35.85
2025-07-25
1980
2679
-699
33.65
2025-07-24
4712
3115
1597
32.40
2025-07-23
2209
611
1598
31.65
2025-07-22
871
577
294
28.80
2025-07-21
1070
494
576
29.80
2025-07-17
2648
311
2337
29.25
2025-07-16
484
132
352
27.75
2025-07-15
840
649
191
27.65
2025-07-14
398
170
228
27.35
2025-07-11
699
2109
-1410
26.65
2025-07-10
188
798
-610
27.30
2025-07-09
97
1194
-1097
27.45
2025-07-08
413
1853
-1440
28.05
2025-07-03
1305
184
1121
29.00
2025-07-02
984
316
668
28.35
2025-07-01
1442
703
739
27.60
2025-06-30
1859
567
1292
27.30
2025-06-27
1739
1155
584
28.10
2025-06-26
9454
1032
8422
28.55
2025-06-25
6417
664
5753
27.85
2025-06-24
4141
1505
2636
27.55
2025-06-23
3208
5215
-2007
27.10
2025-06-20
7445
2948
4497
27.00
2025-06-19
576
725
-149
27.85
2025-06-17
781
2477
-1696
28.70
2025-06-16
1105
1251
-146
28.45
2025-06-13
1342
2951
-1609
29.40
2025-06-12
1213
926
287
29.50
2025-06-11
662
1020
-358
29.95
2025-06-10
1004
1319
-315
29.75
2025-06-09
565
768
-203
29.35
2025-06-06
354
576
-222
29.30
2025-06-05
368
492
-124
28.80
2025-06-04
729
575
154
28.10
2025-06-03
379
1205
-826
27.65
2025-06-02
850
2047
-1197
27.50
2025-05-20
211
4
207
31.45
2025-05-19
91
554
-463
31.65
2025-05-16
85
0
85
31.75
2025-05-14
139
13
126
31.95
2025-05-13
214
815
-601
31.30
2025-05-12
178
42
136
31.65
2025-02-11
709
659
50
30.20
2024-07-31
1018
80
938
50.00
2024-07-30
63
327
-264
49.55
2024-07-29
408
119
289
49.80
2024-07-26
644
482
162
49.70
2024-07-23
232
700
-468
50.30
2024-07-22
318
821
-503
50.30
2024-07-19
891
556
335
50.40
2024-07-18
987
3017
-2030
50.70
2024-07-17
1839
358
1481
50.40
2024-07-16
412
283
129
48.90
2024-07-15
454
1625
-1171
49.65
2024-07-12
1458
933
525
50.10
2024-07-11
675
234
441
48.70
2024-07-10
125
1543
-1418
48.00
2024-07-09
35
795
-760
48.50
2024-07-08
402
171
231
49.25
2024-07-05
31
2777
-2746
48.80
2024-07-04
160
404
-244
49.45
2024-07-03
213
541
-328
2024-07-02
92
890
-798
48.20
2024-07-01
63
473
-410
49.05
2024-06-28
1079
359
720
49.30
2024-06-27
158
2330
-2172
49.00
2024-06-26
213
6540
-6327
49.20
2024-06-25
1308
3619
-2311
50.00
2024-06-24
619
4594
-3975
50.10
2024-06-21
1074
4618
-3544
51.00
2024-06-20
593
379
214
50.80
2024-06-19
345
74
271
49.90
2024-06-18
470
1157
-687
50.30
2024-06-17
339
202
137
50.30
2024-06-14
361
630
-269
50.70
2024-06-13
849
347
502
50.10
2024-06-12
158
1057
-899
50.10
2024-06-11
955
666
289
50.80
2024-06-07
649
232
417
50.80
2024-06-06
508
4098
-3590
50.40
2024-06-05
579
450
129
51.00
2024-06-04
1508
789
719
51.70
2024-06-03
1407
858
549
52.20
2024-05-31
3938
1775
2163
53.20
2024-05-30
12183
1133
11050
53.20
2024-05-29
1957
530
1427
53.10
2024-05-28
5173
1007
4166
54.30
2024-05-23
2356
16
2340
53.70
2024-05-22
1208
2811
-1603
54.50
2024-05-21
344
1318
-974
2024-05-20
134
244
-110
57.20
2024-05-17
222
313
-91
56.50
2024-05-16
130
1933
-1803
57.40
2024-05-15
572
437
135
56.80
2024-05-13
228
341
-113
56.40
2024-05-10
370
888
-518
57.00
2024-05-09
141
97
44
56.30
2024-05-08
420
1477
-1057
56.70
2024-05-07
1224
1305
-81
56.90
2024-05-06
646
96
550
57.70
2024-05-03
1070
1103
-33
56.80
2024-05-02
297
419
-122
57.40
2024-04-30
765
1387
-622
56.70
2024-04-29
1394
96
1298
57.60
2024-04-26
695
150
545
55.60
2024-04-25
523
338
185
55.80
2024-04-24
67
949
-882
56.40
2024-04-23
764
1267
-503
56.70
2024-04-22
562
454
108
57.30
2024-04-19
1530
1162
368
55.00
2024-04-18
385
489
-104
55.80
2024-04-17
168
706
-538
55.00
2024-04-16
1330
2051
-721
55.50
2024-04-15
440
627
-187
57.20
2024-04-12
910
1446
-536
57.40
2024-04-11
226
508
-282
57.20
2024-04-10
242
646
-404
58.30
2024-04-09
1569
252
1317
58.60
2024-04-08
1177
487
690
57.70
2024-04-03
838
570
268
56.80
2024-04-02
657
252
405
57.40
2024-04-01
2212
911
1301
57.50
2024-03-29
1156
59
1097
56.00
2024-03-28
331
247
84
55.10
2024-03-27
525
200
325
56.00
2024-03-26
1584
486
1098
56.40
2024-03-25
421
148
273
2024-03-22
965
622
343
2024-03-21
1182
319
863
55.00
2024-03-19
181
112
69
55.00
2024-03-18
555
107
448
55.00
2024-03-15
7984
6250
1734
54.50
2024-03-14
989
340
649
56.40
2024-03-13
289
961
-672
55.60
2024-03-12
167
300
-133
56.70
2024-03-11
308
1039
-731
56.10
2024-03-08
308
103
205
55.50
2024-03-07
1212
1032
180
56.50
2024-03-06
606
1568
-962
56.30
2024-03-05
150
697
-547
56.90
2024-03-04
125
914
-789
58.00
2024-03-01
25
479
-454
58.50
2024-02-29
1313
767
546
59.70
2024-02-27
281
133
148
58.90
2024-02-26
60
241
-181
59.90
2024-02-23
124
395
-271
59.70
2024-02-22
286
497
-211
60.50
2024-02-21
369
493
-124
61.00
2024-02-20
484
75
409
61.30
2024-02-19
130
71
59
61.60
2024-02-16
91
49
42
61.10
2024-02-15
469
149
320
61.20
2024-02-05
384
107
277
61.00
2024-02-02
68
107
-39
62.40
2024-02-01
179
216
-37
62.30
2024-01-31
214
345
-131
60.90
2024-01-30
84
223
-139
61.20
2024-01-29
81
104
-23
62.30
2024-01-26
330
7
323
61.50
2024-01-25
194
154
40
60.50
2024-01-24
438
297
141
60.70
2024-01-23
180
71
109
60.30
2024-01-19
187
477
-290
60.00
2024-01-18
124
334
-210
60.10
2024-01-17
399
123
276
60.10
2024-01-16
151
317
-166
61.80
2024-01-15
287
34
253
63.60
2024-01-12
156
78
78
64.00
2024-01-11
56
357
-301
63.50
2024-01-10
101
133
-32
64.50
2024-01-09
21
69
-48
65.10
2024-01-08
146
93
53
65.80
2024-01-05
87
164
-77
65.40
2024-01-04
417
48
369
65.60
2024-01-02
414
135
279
66.70
2023-06-01
194
736
-542
77.60
合計 1081867 995508 86359