| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
20.60
|
|
2026-06-04
|
2
|
1
|
1
|
20.30
|
|
2026-06-02
|
1
|
2
|
-1
|
19.70
|
|
2026-05-28
|
1
|
1
|
0
|
19.90
|
|
2026-05-26
|
2
|
1
|
1
|
20.45
|
|
2026-05-22
|
2
|
0
|
2
|
20.70
|
|
2026-05-21
|
1
|
0
|
1
|
20.50
|
|
2026-05-20
|
1
|
1
|
0
|
20.65
|
|
2026-05-19
|
2
|
0
|
2
|
20.60
|
|
2026-05-18
|
2
|
0
|
2
|
20.25
|
|
2026-05-15
|
2
|
5
|
-3
|
20.50
|
|
2026-05-14
|
3
|
0
|
3
|
20.85
|
|
2026-05-13
|
0
|
3
|
-3
|
21.00
|
|
2026-05-12
|
0
|
3
|
-3
|
21.25
|
|
2026-05-07
|
2
|
3
|
-1
|
20.10
|
|
2026-05-06
|
1
|
2
|
-1
|
20.45
|
|
2026-04-30
|
1
|
4
|
-3
|
22.15
|
|
2026-04-28
|
2
|
3
|
-1
|
23.85
|
|
2026-04-22
|
0
|
1
|
-1
|
26.95
|
|
2026-04-21
|
1
|
0
|
1
|
27.80
|
|
2026-04-20
|
0
|
1
|
-1
|
28.05
|
|
2026-04-17
|
1
|
0
|
1
|
28.45
|
|
2026-04-15
|
0
|
2
|
-2
|
29.15
|
|
2026-04-14
|
0
|
1
|
-1
|
28.70
|
|
2026-04-13
|
0
|
1
|
-1
|
28.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-01
|
0
|
2
|
-2
|
28.05
|
|
2026-03-20
|
0
|
1
|
-1
|
29.85
|
|
2026-03-18
|
1
|
0
|
1
|
30.20
|
|
2026-03-17
|
0
|
1
|
-1
|
29.85
|
|
2026-03-16
|
1
|
0
|
1
|
29.70
|
|
2026-03-11
|
0
|
1
|
-1
|
30.20
|
|
2026-03-10
|
1
|
0
|
1
|
30.00
|
|
2026-03-06
|
0
|
1
|
-1
|
31.90
|
|
2026-03-05
|
0
|
2
|
-2
|
31.30
|
|
2026-03-04
|
0
|
1
|
-1
|
31.30
|
|
2026-03-03
|
0
|
1
|
-1
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
32.40
|
|
2026-02-26
|
0
|
1
|
-1
|
34.50
|
|
2026-02-25
|
0
|
1
|
-1
|
35.40
|
|
2026-02-24
|
1
|
10
|
-9
|
35.00
|
|
2026-02-23
|
1
|
0
|
1
|
34.60
|
|
2026-01-30
|
0
|
1
|
-1
|
32.90
|
|
2026-01-07
|
0
|
2
|
-2
|
33.20
|
|
2026-01-05
|
0
|
3
|
-3
|
33.40
|
|
2026-01-02
|
0
|
1
|
-1
|
33.55
|
|
2025-12-30
|
0
|
1
|
-1
|
33.70
|
|
2025-12-29
|
0
|
1
|
-1
|
33.70
|
|
2025-12-26
|
0
|
2
|
-2
|
33.85
|
|
2025-11-21
|
0
|
1
|
-1
|
33.65
|
|
2025-11-12
|
0
|
1
|
-1
|
34.20
|
|
2025-11-11
|
0
|
1
|
-1
|
33.95
|
|
2025-11-06
|
1
|
0
|
1
|
36.00
|
|
2025-11-03
|
1
|
0
|
1
|
36.80
|
|
2025-10-20
|
1
|
0
|
1
|
36.60
|
|
2025-10-13
|
1
|
0
|
1
|
36.70
|
|
2025-10-09
|
3
|
0
|
3
|
36.40
|
|
2025-10-07
|
1
|
0
|
1
|
36.10
|
|
2025-10-02
|
2
|
0
|
2
|
36.70
|
|
2025-10-01
|
2
|
0
|
2
|
37.50
|
|
2025-09-30
|
2
|
0
|
2
|
37.40
|
|
2025-09-26
|
2
|
0
|
2
|
37.50
|
|
2025-09-25
|
1
|
0
|
1
|
37.60
|
|
2025-09-22
|
1
|
0
|
1
|
37.65
|
|
2025-09-19
|
1
|
0
|
1
|
37.75
|
|
2025-09-18
|
1
|
0
|
1
|
37.65
|
|
2025-09-16
|
2
|
0
|
2
|
37.60
|
|
2025-09-15
|
2
|
0
|
2
|
37.00
|
|
2025-09-12
|
0
|
1
|
-1
|
37.10
|
|
2025-09-11
|
1
|
0
|
1
|
37.05
|
|
2025-09-09
|
1
|
0
|
1
|
37.70
|
|
2025-09-05
|
0
|
4
|
-4
|
37.65
|
|
2025-08-15
|
0
|
1
|
-1
|
37.85
|
|
2025-08-12
|
0
|
3
|
-3
|
38.15
|
|
2025-08-11
|
0
|
1
|
-1
|
38.35
|
|
2025-08-07
|
0
|
1
|
-1
|
38.50
|
|
2025-08-04
|
0
|
1
|
-1
|
38.10
|
|
2025-07-08
|
2
|
0
|
2
|
37.80
|
|
2025-07-07
|
0
|
5
|
-5
|
38.05
|
|
2025-07-03
|
0
|
2
|
-2
|
40.30
|
|
2025-06-30
|
0
|
1
|
-1
|
38.60
|
|
2025-06-27
|
1
|
3
|
-2
|
39.35
|
|
2025-06-26
|
1
|
10
|
-9
|
39.65
|
|
2025-06-25
|
1
|
4
|
-3
|
36.05
|
|
2025-06-23
|
1
|
8
|
-7
|
35.50
|
|
2025-06-20
|
1
|
5
|
-4
|
36.15
|
|
2025-06-19
|
1
|
6
|
-5
|
36.30
|
|
2025-06-18
|
0
|
7
|
-7
|
37.00
|
|
2025-06-17
|
1
|
6
|
-5
|
37.45
|
|
2025-06-16
|
1
|
0
|
1
|
37.00
|
|
2025-06-13
|
2
|
0
|
2
|
37.65
|
|
2025-06-12
|
2
|
0
|
2
|
37.70
|
|
2025-06-11
|
1
|
0
|
1
|
37.70
|
|
2025-06-10
|
2
|
0
|
2
|
37.80
|
|
2025-06-09
|
1
|
2
|
-1
|
38.15
|
|
2025-06-03
|
1
|
0
|
1
|
40.50
|
|
2025-05-20
|
5
|
0
|
5
|
44.85
|
|
2025-05-19
|
2
|
8
|
-6
|
44.00
|
|
2025-05-16
|
2
|
0
|
2
|
44.80
|
|
2025-05-15
|
1
|
4
|
-3
|
45.20
|
|
2025-05-14
|
0
|
3
|
-3
|
46.00
|
|
2025-05-13
|
0
|
5
|
-5
|
46.35
|
|
2025-05-12
|
2
|
3
|
-1
|
46.40
|
|
2025-04-18
|
4
|
7
|
-3
|
42.10
|
|
2025-02-11
|
2
|
13
|
-11
|
52.20
|
|
2024-07-31
|
57
|
49
|
8
|
86.40
|
|
2024-07-30
|
53
|
41
|
12
|
81.70
|
|
2024-07-29
|
52
|
58
|
-6
|
78.50
|
|
2024-07-23
|
69
|
44
|
25
|
75.50
|
|
2024-07-22
|
25
|
33
|
-8
|
70.30
|
|
2024-07-19
|
37
|
23
|
14
|
69.80
|
|
2024-07-18
|
43
|
84
|
-41
|
71.00
|
|
2024-07-17
|
120
|
87
|
33
|
74.40
|
|
2024-07-15
|
29
|
23
|
6
|
67.10
|
|
2024-07-12
|
24
|
28
|
-4
|
66.50
|
|
2024-07-10
|
30
|
17
|
13
|
63.00
|
|
2024-07-09
|
20
|
5
|
15
|
61.60
|
|
2024-07-05
|
12
|
2
|
10
|
62.40
|
|
2024-07-04
|
8
|
5
|
3
|
61.20
|
|
2024-07-03
|
32
|
20
|
12
|
|
|
2024-07-02
|
13
|
24
|
-11
|
61.70
|
|
2024-07-01
|
38
|
23
|
15
|
61.80
|
|
2024-06-28
|
45
|
32
|
13
|
63.30
|
|
2024-06-27
|
26
|
21
|
5
|
60.80
|
|
2024-06-26
|
11
|
20
|
-9
|
59.00
|
|
2024-06-25
|
13
|
36
|
-23
|
60.20
|
|
2024-06-24
|
63
|
34
|
29
|
61.00
|
|
2024-06-21
|
13
|
32
|
-19
|
58.40
|
|
2024-06-20
|
18
|
14
|
4
|
59.60
|
|
2024-06-18
|
54
|
40
|
14
|
59.20
|
|
2024-06-17
|
35
|
14
|
21
|
59.50
|
|
2024-06-14
|
9
|
16
|
-7
|
61.60
|
|
2024-06-13
|
1
|
8
|
-7
|
62.30
|
|
2024-06-12
|
16
|
43
|
-27
|
62.80
|
|
2024-06-11
|
42
|
52
|
-10
|
61.80
|
|
2024-06-07
|
44
|
32
|
12
|
64.60
|
|
2024-06-06
|
9
|
16
|
-7
|
62.00
|
|
2024-06-05
|
36
|
61
|
-25
|
62.00
|
|
2024-06-04
|
4
|
26
|
-22
|
59.60
|
|
2024-06-03
|
63
|
25
|
38
|
60.30
|
|
2024-05-31
|
97
|
20
|
77
|
57.40
|
|
2024-05-30
|
6
|
2
|
4
|
54.50
|
|
2024-05-29
|
2
|
21
|
-19
|
53.90
|
|
2024-05-28
|
4
|
1
|
3
|
53.20
|
|
2024-05-24
|
1
|
18
|
-17
|
53.40
|
|
2024-05-23
|
25
|
19
|
6
|
51.90
|
|
2024-05-22
|
0
|
3
|
-3
|
53.70
|
|
2024-05-21
|
11
|
0
|
11
|
|
|
2024-05-20
|
3
|
0
|
3
|
54.30
|
|
2024-05-17
|
14
|
0
|
14
|
54.00
|
|
2024-05-16
|
56
|
3
|
53
|
54.00
|
|
2024-05-15
|
1
|
32
|
-31
|
52.20
|
|
2024-05-14
|
1
|
24
|
-23
|
52.40
|
|
2024-05-13
|
5
|
8
|
-3
|
52.40
|
|
2024-05-10
|
18
|
0
|
18
|
52.90
|
|
2024-05-08
|
29
|
63
|
-34
|
52.00
|
|
2024-05-07
|
22
|
1
|
21
|
56.20
|
|
2024-05-06
|
24
|
44
|
-20
|
55.10
|
|
2024-05-03
|
30
|
55
|
-25
|
55.80
|
|
2024-05-02
|
39
|
11
|
28
|
56.30
|
|
2024-04-30
|
5
|
21
|
-16
|
55.60
|
|
2024-04-29
|
12
|
2
|
10
|
55.70
|
|
2024-04-25
|
8
|
1
|
7
|
53.30
|
|
2024-04-24
|
0
|
9
|
-9
|
53.00
|
|
2024-04-23
|
7
|
11
|
-4
|
55.00
|
|
2024-04-22
|
10
|
24
|
-14
|
54.80
|
|
2024-04-19
|
17
|
37
|
-20
|
55.30
|
|
2024-04-18
|
14
|
0
|
14
|
55.50
|
|
2024-04-17
|
2
|
19
|
-17
|
52.80
|
|
2024-04-16
|
60
|
46
|
14
|
51.40
|
|
2024-04-12
|
3
|
5
|
-2
|
51.70
|
|
2024-04-11
|
0
|
8
|
-8
|
50.40
|
|
2024-04-10
|
32
|
25
|
7
|
51.20
|
|
2024-04-09
|
35
|
2
|
33
|
49.65
|
|
2024-04-08
|
35
|
9
|
26
|
49.95
|
|
2024-04-03
|
13
|
0
|
13
|
48.55
|
|
2024-04-02
|
6
|
20
|
-14
|
48.50
|
|
2024-04-01
|
6
|
3
|
3
|
48.10
|
|
2024-03-29
|
1
|
7
|
-6
|
48.00
|
|
2024-03-28
|
1
|
8
|
-7
|
47.20
|
|
2024-03-27
|
3
|
6
|
-3
|
47.20
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
21
|
0
|
21
|
44.40
|
|
2024-03-20
|
5
|
0
|
5
|
43.35
|
|
2024-03-18
|
7
|
0
|
7
|
42.90
|
|
2024-03-15
|
1
|
7
|
-6
|
42.60
|
|
2024-03-14
|
8
|
4
|
4
|
42.15
|
|
2024-03-13
|
2
|
65
|
-63
|
42.30
|
|
2024-03-12
|
13
|
0
|
13
|
42.25
|
|
2024-03-11
|
30
|
18
|
12
|
42.80
|
|
2024-03-08
|
10
|
14
|
-4
|
45.85
|
|
2024-03-07
|
15
|
7
|
8
|
46.50
|
|
2024-03-05
|
8
|
19
|
-11
|
46.05
|
|
2024-03-04
|
6
|
14
|
-8
|
46.70
|
|
2024-03-01
|
0
|
11
|
-11
|
47.25
|
|
2024-02-29
|
4
|
20
|
-16
|
46.70
|
|
2024-02-27
|
11
|
44
|
-33
|
45.35
|
|
2024-02-26
|
77
|
25
|
52
|
45.20
|
|
2024-02-20
|
6
|
24
|
-18
|
51.10
|
|
2024-02-16
|
26
|
56
|
-30
|
48.75
|
|
2024-02-05
|
4
|
45
|
-41
|
43.25
|
|
2024-02-01
|
46
|
2
|
44
|
43.95
|
|
2024-01-31
|
4
|
11
|
-7
|
42.10
|
|
2024-01-30
|
10
|
25
|
-15
|
42.15
|
|
2024-01-29
|
63
|
7
|
56
|
41.90
|
|
2024-01-26
|
43
|
10
|
33
|
41.05
|
|
2024-01-25
|
16
|
4
|
12
|
40.40
|
|
2024-01-24
|
19
|
45
|
-26
|
40.55
|
|
2024-01-23
|
23
|
59
|
-36
|
41.30
|
|
2024-01-22
|
31
|
15
|
16
|
41.90
|
|
2024-01-18
|
0
|
9
|
-9
|
38.75
|
|
2024-01-17
|
21
|
8
|
13
|
38.25
|
|
2024-01-16
|
37
|
7
|
30
|
38.45
|
|
2024-01-12
|
2
|
6
|
-4
|
34.95
|
|
2024-01-11
|
0
|
3
|
-3
|
35.05
|
|
2024-01-08
|
2
|
11
|
-9
|
33.90
|
|
2024-01-04
|
0
|
7
|
-7
|
32.95
|
|
2024-01-03
|
8
|
1
|
7
|
32.85
|
|
2024-01-02
|
4
|
0
|
4
|
33.45
|
|
2023-06-01
|
1
|
0
|
1
|
30.75
|
| 合計 | 2506 | 2474 | 32 | |
