| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
80
|
52
|
28
|
11.95
|
|
2026-06-02
|
52
|
0
|
52
|
12.00
|
|
2026-05-29
|
11
|
54
|
-43
|
11.15
|
|
2026-05-28
|
23
|
46
|
-23
|
10.15
|
|
2026-05-27
|
15
|
3
|
12
|
10.35
|
|
2026-05-26
|
27
|
0
|
27
|
10.35
|
|
2026-05-25
|
0
|
28
|
-28
|
10.75
|
|
2026-05-22
|
7
|
0
|
7
|
10.85
|
|
2026-05-21
|
21
|
0
|
21
|
10.50
|
|
2026-05-20
|
0
|
12
|
-12
|
10.40
|
|
2026-05-19
|
11
|
28
|
-17
|
10.05
|
|
2026-05-18
|
21
|
0
|
21
|
10.20
|
|
2026-05-08
|
0
|
43
|
-43
|
11.10
|
|
2026-05-07
|
46
|
0
|
46
|
11.40
|
|
2026-05-06
|
0
|
10
|
-10
|
11.20
|
|
2026-05-05
|
11
|
0
|
11
|
11.45
|
|
2026-04-17
|
3
|
55
|
-52
|
12.00
|
|
2026-04-16
|
61
|
0
|
61
|
12.00
|
|
2026-04-10
|
0
|
12
|
-12
|
12.00
|
|
2026-04-08
|
24
|
0
|
24
|
12.15
|
|
2026-04-07
|
0
|
29
|
-29
|
11.80
|
|
2026-04-02
|
30
|
0
|
30
|
12.25
|
|
2026-03-26
|
2
|
43
|
-41
|
12.80
|
|
2026-03-25
|
43
|
13
|
30
|
13.35
|
|
2026-03-24
|
3
|
171
|
-168
|
13.05
|
|
2026-03-23
|
181
|
12
|
169
|
13.80
|
|
2026-03-16
|
0
|
78
|
-78
|
13.75
|
|
2026-03-13
|
74
|
25
|
49
|
13.00
|
|
2026-03-11
|
19
|
0
|
19
|
12.15
|
|
2026-03-05
|
0
|
112
|
-112
|
12.75
|
|
2026-03-04
|
102
|
3
|
99
|
12.40
|
|
2026-02-26
|
0
|
60
|
-60
|
13.60
|
|
2026-02-25
|
46
|
7
|
39
|
12.40
|
|
2026-02-24
|
35
|
0
|
35
|
11.30
|
|
2025-12-17
|
2
|
7
|
-5
|
8.92
|
|
2025-12-16
|
6
|
0
|
6
|
8.96
|
|
2025-12-15
|
3
|
0
|
3
|
8.68
|
|
2025-11-18
|
0
|
6
|
-6
|
8.56
|
|
2025-11-10
|
0
|
13
|
-13
|
8.88
|
|
2025-11-07
|
19
|
0
|
19
|
9.04
|
|
2025-09-04
|
0
|
2
|
-2
|
9.92
|
|
2025-09-03
|
0
|
3
|
-3
|
9.88
|
|
2025-09-02
|
0
|
3
|
-3
|
9.80
|
|
2025-09-01
|
0
|
15
|
-15
|
9.95
|
|
2025-08-26
|
9
|
0
|
9
|
10.05
|
|
2025-08-25
|
0
|
20
|
-20
|
10.05
|
|
2025-04-18
|
0
|
3
|
-3
|
9.97
|
|
2025-02-11
|
5
|
16
|
-11
|
12.90
|
|
2024-07-29
|
0
|
34
|
-34
|
14.65
|
|
2024-07-26
|
21
|
1
|
20
|
15.05
|
|
2024-07-23
|
9
|
0
|
9
|
15.20
|
|
2024-07-22
|
0
|
52
|
-52
|
14.95
|
|
2024-07-19
|
21
|
0
|
21
|
15.55
|
|
2024-07-18
|
40
|
7
|
33
|
16.00
|
|
2024-07-17
|
55
|
0
|
55
|
16.40
|
|
2024-07-16
|
55
|
0
|
55
|
16.30
|
|
2024-07-12
|
48
|
0
|
48
|
16.15
|
|
2024-07-10
|
4
|
14
|
-10
|
15.90
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-24
|
7
|
37
|
-30
|
15.75
|
|
2024-06-21
|
15
|
0
|
15
|
16.10
|
|
2024-06-20
|
24
|
64
|
-40
|
16.00
|
|
2024-06-19
|
1
|
101
|
-100
|
15.80
|
|
2024-06-18
|
55
|
23
|
32
|
16.05
|
|
2024-06-14
|
45
|
0
|
45
|
16.00
|
|
2024-06-12
|
0
|
44
|
-44
|
15.90
|
|
2024-06-11
|
102
|
34
|
68
|
16.10
|
|
2024-06-06
|
0
|
96
|
-96
|
15.95
|
|
2024-06-04
|
25
|
113
|
-88
|
15.90
|
|
2024-06-03
|
125
|
22
|
103
|
16.05
|
|
2024-05-31
|
130
|
9
|
121
|
16.05
|
|
2024-05-30
|
9
|
182
|
-173
|
16.65
|
|
2024-05-28
|
67
|
9
|
58
|
15.35
|
|
2024-05-27
|
46
|
2
|
44
|
15.20
|
|
2024-05-24
|
17
|
1
|
16
|
14.85
|
|
2024-05-16
|
38
|
0
|
38
|
15.10
|
|
2024-05-10
|
0
|
66
|
-66
|
15.40
|
|
2024-05-09
|
66
|
0
|
66
|
15.80
|
|
2024-04-30
|
0
|
9
|
-9
|
14.95
|
|
2024-04-29
|
11
|
0
|
11
|
15.15
|
|
2024-04-23
|
8
|
0
|
8
|
14.80
|
|
2024-03-11
|
23
|
0
|
23
|
16.25
|
|
2024-03-08
|
0
|
107
|
-107
|
16.60
|
|
2024-03-07
|
79
|
250
|
-171
|
17.60
|
|
2024-03-06
|
201
|
77
|
124
|
18.25
|
|
2024-03-05
|
7
|
61
|
-54
|
16.60
|
|
2024-03-04
|
44
|
6
|
38
|
16.55
|
|
2024-03-01
|
18
|
56
|
-38
|
16.30
|
|
2024-02-29
|
6
|
119
|
-113
|
16.30
|
|
2024-02-27
|
17
|
115
|
-98
|
16.65
|
|
2024-02-26
|
199
|
56
|
143
|
17.20
|
|
2024-02-23
|
71
|
16
|
55
|
16.30
|
|
2024-02-22
|
59
|
15
|
44
|
16.80
|
|
2024-02-21
|
121
|
80
|
41
|
16.95
|
|
2024-02-20
|
89
|
17
|
72
|
17.35
|
|
2024-02-19
|
58
|
3
|
55
|
17.00
|
|
2024-01-24
|
0
|
35
|
-35
|
16.50
|
|
2024-01-22
|
8
|
37
|
-29
|
16.35
|
|
2024-01-19
|
51
|
3
|
48
|
14.90
|
|
2024-01-18
|
28
|
4
|
24
|
14.90
|
|
2024-01-17
|
0
|
62
|
-62
|
14.85
|
|
2024-01-16
|
0
|
27
|
-27
|
15.15
|
|
2024-01-12
|
0
|
117
|
-117
|
15.05
|
|
2024-01-11
|
78
|
26
|
52
|
15.55
|
|
2024-01-10
|
62
|
4
|
58
|
15.40
|
|
2024-01-08
|
0
|
25
|
-25
|
16.15
|
|
2023-06-01
|
5
|
34
|
-29
|
9.14
|
| 合計 | 3290 | 3256 | 34 | |
