| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
499
|
347
|
152
|
29.00
|
|
2026-06-03
|
2277
|
1156
|
1121
|
30.70
|
|
2026-06-02
|
954
|
19
|
935
|
30.05
|
|
2026-05-29
|
217
|
154
|
63
|
24.90
|
|
2026-05-28
|
118
|
175
|
-57
|
24.35
|
|
2026-05-26
|
135
|
195
|
-60
|
25.95
|
|
2026-05-22
|
190
|
48
|
142
|
26.30
|
|
2026-05-21
|
58
|
37
|
21
|
25.75
|
|
2026-05-20
|
24
|
102
|
-78
|
25.15
|
|
2026-05-19
|
160
|
241
|
-81
|
25.65
|
|
2026-05-18
|
187
|
116
|
71
|
26.35
|
|
2026-05-15
|
154
|
84
|
70
|
25.10
|
|
2026-05-14
|
38
|
280
|
-242
|
25.25
|
|
2026-05-13
|
97
|
475
|
-378
|
26.20
|
|
2026-05-12
|
126
|
170
|
-44
|
26.45
|
|
2026-05-11
|
40
|
91
|
-51
|
26.15
|
|
2026-05-08
|
190
|
374
|
-184
|
26.55
|
|
2026-05-07
|
185
|
466
|
-281
|
27.70
|
|
2026-05-06
|
54
|
557
|
-503
|
28.05
|
|
2026-05-05
|
951
|
215
|
736
|
29.20
|
|
2026-04-30
|
747
|
1165
|
-418
|
28.80
|
|
2026-04-28
|
147
|
41
|
106
|
26.00
|
|
2026-04-23
|
72
|
554
|
-482
|
26.60
|
|
2026-04-22
|
205
|
301
|
-96
|
29.50
|
|
2026-04-20
|
87
|
227
|
-140
|
28.20
|
|
2026-04-17
|
433
|
302
|
131
|
29.20
|
|
2026-04-16
|
365
|
1476
|
-1111
|
29.80
|
|
2026-04-15
|
2609
|
126
|
2483
|
30.35
|
|
2026-04-14
|
1444
|
762
|
682
|
27.60
|
|
2026-04-13
|
515
|
373
|
142
|
27.35
|
|
2026-04-10
|
85
|
347
|
-262
|
27.20
|
|
2026-04-02
|
431
|
773
|
-342
|
25.45
|
|
2026-04-01
|
1351
|
764
|
587
|
26.10
|
|
2026-03-31
|
177
|
560
|
-383
|
26.95
|
|
2026-03-26
|
398
|
276
|
122
|
23.15
|
|
2026-03-24
|
113
|
138
|
-25
|
21.20
|
|
2026-03-23
|
91
|
45
|
46
|
22.20
|
|
2026-03-20
|
92
|
125
|
-33
|
22.60
|
|
2026-03-18
|
215
|
397
|
-182
|
23.75
|
|
2026-03-17
|
168
|
98
|
70
|
22.70
|
|
2026-03-16
|
107
|
50
|
57
|
22.40
|
|
2026-03-13
|
154
|
50
|
104
|
22.40
|
|
2026-03-12
|
38
|
78
|
-40
|
22.10
|
|
2026-03-11
|
89
|
19
|
70
|
22.35
|
|
2026-03-10
|
63
|
109
|
-46
|
21.45
|
|
2026-03-09
|
100
|
23
|
77
|
21.05
|
|
2026-03-06
|
58
|
19
|
39
|
22.40
|
|
2026-03-04
|
238
|
157
|
81
|
21.85
|
|
2026-03-03
|
59
|
223
|
-164
|
23.00
|
|
2026-03-02
|
274
|
18
|
256
|
23.40
|
|
2026-02-26
|
60
|
8
|
52
|
23.60
|
|
2026-02-24
|
56
|
419
|
-363
|
25.15
|
|
2026-02-23
|
268
|
33
|
235
|
23.00
|
|
2026-02-11
|
35
|
283
|
-248
|
22.30
|
|
2026-02-06
|
12
|
302
|
-290
|
26.55
|
|
2026-01-21
|
754
|
411
|
343
|
30.30
|
|
2026-01-20
|
538
|
1250
|
-712
|
31.70
|
|
2026-01-19
|
665
|
192
|
473
|
31.15
|
|
2026-01-13
|
200
|
0
|
200
|
22.15
|
|
2026-01-05
|
200
|
0
|
200
|
21.80
|
|
2026-01-02
|
112
|
0
|
112
|
22.80
|
|
2025-12-31
|
1126
|
1530
|
-404
|
23.75
|
|
2025-12-30
|
835
|
468
|
367
|
23.10
|
|
2025-12-29
|
401
|
156
|
245
|
22.05
|
|
2025-12-23
|
128
|
78
|
50
|
16.60
|
|
2025-12-18
|
0
|
29
|
-29
|
15.60
|
|
2025-12-11
|
45
|
129
|
-84
|
15.60
|
|
2025-12-10
|
183
|
446
|
-263
|
16.35
|
|
2025-12-09
|
30
|
17
|
13
|
14.95
|
|
2025-12-08
|
76
|
60
|
16
|
15.00
|
|
2025-12-05
|
106
|
176
|
-70
|
15.00
|
|
2025-12-04
|
77
|
110
|
-33
|
15.10
|
|
2025-12-03
|
48
|
0
|
48
|
14.80
|
|
2025-12-01
|
22
|
70
|
-48
|
14.85
|
|
2025-11-28
|
4
|
70
|
-66
|
14.80
|
|
2025-11-27
|
33
|
76
|
-43
|
14.90
|
|
2025-11-26
|
9
|
160
|
-151
|
15.10
|
|
2025-11-25
|
44
|
91
|
-47
|
15.55
|
|
2025-11-21
|
158
|
69
|
89
|
13.95
|
|
2025-11-20
|
72
|
30
|
42
|
14.30
|
|
2025-11-19
|
17
|
106
|
-89
|
14.20
|
|
2025-11-18
|
84
|
399
|
-315
|
14.70
|
|
2025-11-17
|
164
|
666
|
-502
|
14.90
|
|
2025-11-14
|
28
|
126
|
-98
|
16.10
|
|
2025-11-12
|
81
|
45
|
36
|
14.65
|
|
2025-11-11
|
33
|
2
|
31
|
14.05
|
|
2025-11-10
|
148
|
2
|
146
|
14.35
|
|
2025-11-07
|
23
|
8
|
15
|
13.90
|
|
2025-11-06
|
118
|
15
|
103
|
14.10
|
|
2025-11-05
|
91
|
35
|
56
|
13.95
|
|
2025-11-04
|
53
|
28
|
25
|
13.95
|
|
2025-11-03
|
40
|
15
|
25
|
14.30
|
|
2025-10-31
|
28
|
53
|
-25
|
14.35
|
|
2025-10-30
|
64
|
48
|
16
|
14.40
|
|
2025-10-29
|
139
|
63
|
76
|
14.65
|
|
2025-10-28
|
39
|
65
|
-26
|
14.75
|
|
2025-10-23
|
4
|
27
|
-23
|
14.90
|
|
2025-10-22
|
68
|
19
|
49
|
15.10
|
|
2025-10-21
|
151
|
22
|
129
|
15.05
|
|
2025-10-20
|
74
|
5
|
69
|
14.80
|
|
2025-10-17
|
26
|
81
|
-55
|
14.75
|
|
2025-10-16
|
45
|
78
|
-33
|
15.00
|
|
2025-10-15
|
8
|
159
|
-151
|
14.95
|
|
2025-10-14
|
100
|
73
|
27
|
15.05
|
|
2025-10-13
|
265
|
93
|
172
|
15.20
|
|
2025-10-09
|
2
|
60
|
-58
|
15.30
|
|
2025-10-08
|
129
|
60
|
69
|
15.50
|
|
2025-10-07
|
66
|
20
|
46
|
15.60
|
|
2025-10-01
|
150
|
325
|
-175
|
16.15
|
|
2025-09-30
|
137
|
32
|
105
|
15.55
|
|
2025-09-26
|
25
|
90
|
-65
|
15.30
|
|
2025-09-25
|
98
|
53
|
45
|
15.85
|
|
2025-09-22
|
42
|
148
|
-106
|
16.20
|
|
2025-09-19
|
420
|
160
|
260
|
16.05
|
|
2025-09-18
|
173
|
63
|
110
|
16.20
|
|
2025-09-15
|
20
|
97
|
-77
|
16.15
|
|
2025-09-11
|
523
|
86
|
437
|
16.25
|
|
2025-09-10
|
86
|
391
|
-305
|
17.15
|
|
2025-09-09
|
104
|
448
|
-344
|
17.95
|
|
2025-09-08
|
166
|
79
|
87
|
17.15
|
|
2025-09-04
|
147
|
178
|
-31
|
17.10
|
|
2025-09-02
|
310
|
282
|
28
|
17.30
|
|
2025-09-01
|
427
|
197
|
230
|
17.45
|
|
2025-08-28
|
329
|
208
|
121
|
18.75
|
|
2025-08-27
|
155
|
284
|
-129
|
18.65
|
|
2025-08-26
|
406
|
297
|
109
|
18.60
|
|
2025-08-22
|
644
|
114
|
530
|
18.85
|
|
2025-08-21
|
334
|
429
|
-95
|
19.85
|
|
2025-08-20
|
591
|
461
|
130
|
19.90
|
|
2025-08-18
|
317
|
440
|
-123
|
21.65
|
|
2025-08-12
|
116
|
334
|
-218
|
18.55
|
|
2025-08-11
|
346
|
162
|
184
|
16.90
|
|
2025-08-08
|
196
|
48
|
148
|
17.05
|
|
2025-08-06
|
23
|
104
|
-81
|
16.90
|
|
2025-08-05
|
322
|
114
|
208
|
16.90
|
|
2025-08-04
|
182
|
705
|
-523
|
17.00
|
|
2025-08-01
|
15
|
600
|
-585
|
15.85
|
|
2025-07-30
|
150
|
314
|
-164
|
13.15
|
|
2025-07-29
|
22
|
390
|
-368
|
13.25
|
|
2025-07-28
|
11
|
0
|
11
|
12.30
|
|
2025-07-25
|
4
|
26
|
-22
|
12.35
|
|
2025-07-24
|
127
|
69
|
58
|
12.40
|
|
2025-07-23
|
71
|
9
|
62
|
12.45
|
|
2025-07-22
|
6
|
94
|
-88
|
12.15
|
|
2025-07-21
|
34
|
8
|
26
|
12.65
|
|
2025-07-18
|
53
|
69
|
-16
|
12.65
|
|
2025-07-17
|
176
|
12
|
164
|
12.60
|
|
2025-07-16
|
26
|
14
|
12
|
12.25
|
|
2025-07-15
|
17
|
27
|
-10
|
12.30
|
|
2025-07-14
|
0
|
70
|
-70
|
12.20
|
|
2025-07-11
|
48
|
2
|
46
|
12.40
|
|
2025-07-10
|
6
|
47
|
-41
|
12.20
|
|
2025-07-09
|
3
|
21
|
-18
|
12.35
|
|
2025-07-08
|
2
|
10
|
-8
|
12.40
|
|
2025-07-04
|
23
|
669
|
-646
|
12.70
|
|
2025-07-03
|
41
|
83
|
-42
|
13.10
|
|
2025-07-02
|
70
|
14
|
56
|
12.65
|
|
2025-06-30
|
0
|
36
|
-36
|
12.40
|
|
2025-06-27
|
9
|
80
|
-71
|
12.65
|
|
2025-06-26
|
60
|
199
|
-139
|
12.85
|
|
2025-06-25
|
13
|
39
|
-26
|
12.50
|
|
2025-06-24
|
40
|
22
|
18
|
12.65
|
|
2025-06-23
|
109
|
48
|
61
|
12.25
|
|
2025-06-20
|
24
|
66
|
-42
|
12.40
|
|
2025-06-19
|
31
|
56
|
-25
|
12.60
|
|
2025-06-18
|
39
|
33
|
6
|
12.90
|
|
2025-06-17
|
53
|
80
|
-27
|
12.90
|
|
2025-06-16
|
61
|
26
|
35
|
12.90
|
|
2025-06-13
|
18
|
59
|
-41
|
12.80
|
|
2025-06-12
|
139
|
29
|
110
|
13.35
|
|
2025-06-11
|
101
|
14
|
87
|
13.25
|
|
2025-06-10
|
13
|
6
|
7
|
13.10
|
|
2025-06-09
|
25
|
41
|
-16
|
13.10
|
|
2025-06-06
|
27
|
71
|
-44
|
13.20
|
|
2025-06-05
|
79
|
51
|
28
|
13.10
|
|
2025-06-04
|
42
|
14
|
28
|
13.40
|
|
2025-06-03
|
32
|
37
|
-5
|
13.25
|
|
2025-06-02
|
45
|
31
|
14
|
13.20
|
|
2025-05-20
|
44
|
21
|
23
|
13.90
|
|
2025-05-19
|
278
|
201
|
77
|
14.00
|
|
2025-05-16
|
133
|
79
|
54
|
14.25
|
|
2025-05-15
|
161
|
91
|
70
|
14.15
|
|
2025-05-14
|
212
|
106
|
106
|
14.10
|
|
2025-05-13
|
329
|
154
|
175
|
13.85
|
|
2025-05-12
|
223
|
176
|
47
|
13.90
|
|
2025-04-18
|
152
|
70
|
82
|
12.20
|
|
2025-02-11
|
143
|
51
|
92
|
14.15
|
|
2024-07-30
|
120
|
42
|
78
|
13.40
|
|
2024-07-29
|
48
|
158
|
-110
|
13.15
|
|
2024-07-26
|
130
|
28
|
102
|
13.40
|
|
2024-07-23
|
90
|
4
|
86
|
13.85
|
|
2024-07-22
|
101
|
13
|
88
|
13.70
|
|
2024-07-19
|
29
|
100
|
-71
|
13.85
|
|
2024-07-16
|
48
|
8
|
40
|
14.15
|
|
2024-07-15
|
31
|
126
|
-95
|
14.35
|
|
2024-07-12
|
290
|
125
|
165
|
14.80
|
|
2024-07-11
|
55
|
128
|
-73
|
14.65
|
|
2024-07-10
|
328
|
379
|
-51
|
14.80
|
|
2024-07-09
|
466
|
863
|
-397
|
14.85
|
|
2024-07-04
|
113
|
25
|
88
|
13.50
|
|
2024-07-03
|
47
|
3
|
44
|
|
|
2024-07-02
|
54
|
68
|
-14
|
13.20
|
|
2024-06-28
|
12
|
34
|
-22
|
13.30
|
|
2024-06-27
|
12
|
67
|
-55
|
13.25
|
|
2024-06-26
|
504
|
194
|
310
|
13.40
|
|
2024-06-25
|
128
|
17
|
111
|
13.00
|
|
2024-06-24
|
0
|
36
|
-36
|
12.95
|
|
2024-06-21
|
116
|
40
|
76
|
13.20
|
|
2024-06-20
|
3
|
113
|
-110
|
13.00
|
|
2024-06-19
|
49
|
117
|
-68
|
13.05
|
|
2024-06-14
|
466
|
344
|
122
|
13.00
|
|
2024-06-13
|
8
|
40
|
-32
|
12.30
|
|
2024-06-12
|
0
|
72
|
-72
|
12.25
|
|
2024-06-11
|
54
|
1
|
53
|
12.45
|
|
2024-06-07
|
156
|
11
|
145
|
12.75
|
|
2024-06-06
|
10
|
18
|
-8
|
12.35
|
|
2024-06-05
|
15
|
7
|
8
|
12.50
|
|
2024-06-04
|
16
|
159
|
-143
|
12.65
|
|
2024-06-03
|
38
|
11
|
27
|
12.95
|
|
2024-05-31
|
14
|
41
|
-27
|
13.00
|
|
2024-05-30
|
6
|
60
|
-54
|
12.85
|
|
2024-05-29
|
141
|
48
|
93
|
13.10
|
|
2024-05-28
|
224
|
115
|
109
|
13.10
|
|
2024-05-27
|
75
|
3
|
72
|
12.60
|
|
2024-05-24
|
124
|
2
|
122
|
12.55
|
|
2024-05-23
|
17
|
96
|
-79
|
12.40
|
|
2024-05-22
|
82
|
8
|
74
|
12.65
|
|
2024-05-21
|
64
|
85
|
-21
|
|
|
2024-05-20
|
71
|
31
|
40
|
12.60
|
|
2024-05-17
|
154
|
57
|
97
|
12.55
|
|
2024-05-16
|
6
|
160
|
-154
|
12.25
|
|
2024-05-15
|
2
|
216
|
-214
|
12.30
|
|
2024-05-14
|
229
|
194
|
35
|
12.55
|
|
2024-05-13
|
64
|
1
|
63
|
12.40
|
|
2024-05-10
|
44
|
10
|
34
|
12.20
|
|
2024-05-09
|
9
|
30
|
-21
|
12.20
|
|
2024-05-08
|
35
|
5
|
30
|
12.35
|
|
2024-05-07
|
0
|
21
|
-21
|
12.15
|
|
2024-05-06
|
35
|
4
|
31
|
12.15
|
|
2024-05-03
|
1
|
35
|
-34
|
12.15
|
|
2024-04-29
|
99
|
9
|
90
|
12.40
|
|
2024-04-26
|
93
|
23
|
70
|
12.15
|
|
2024-04-25
|
45
|
30
|
15
|
11.95
|
|
2024-04-24
|
6
|
0
|
6
|
12.10
|
|
2024-04-22
|
100
|
48
|
52
|
11.90
|
|
2024-04-19
|
121
|
70
|
51
|
12.00
|
|
2024-04-18
|
34
|
8
|
26
|
12.45
|
|
2024-04-17
|
1
|
15
|
-14
|
12.55
|
|
2024-04-16
|
82
|
54
|
28
|
12.20
|
|
2024-04-15
|
33
|
74
|
-41
|
12.75
|
|
2024-04-12
|
18
|
50
|
-32
|
13.05
|
|
2024-04-10
|
11
|
90
|
-79
|
13.00
|
|
2024-04-09
|
121
|
165
|
-44
|
13.20
|
|
2024-04-08
|
78
|
66
|
12
|
13.15
|
|
2024-04-03
|
0
|
15
|
-15
|
12.65
|
|
2024-03-29
|
0
|
19
|
-19
|
12.75
|
|
2024-03-28
|
10
|
52
|
-42
|
12.95
|
|
2024-03-26
|
172
|
93
|
79
|
13.35
|
|
2024-03-20
|
144
|
296
|
-152
|
12.90
|
|
2024-03-19
|
108
|
3
|
105
|
12.60
|
|
2024-03-18
|
85
|
40
|
45
|
12.75
|
|
2024-03-15
|
8
|
53
|
-45
|
12.75
|
|
2024-03-12
|
60
|
89
|
-29
|
13.30
|
|
2024-03-11
|
56
|
26
|
30
|
13.25
|
|
2024-03-08
|
235
|
66
|
169
|
13.20
|
|
2024-03-06
|
126
|
92
|
34
|
14.10
|
|
2024-03-04
|
161
|
72
|
89
|
14.30
|
|
2024-03-01
|
52
|
30
|
22
|
14.40
|
|
2024-02-29
|
72
|
120
|
-48
|
14.25
|
|
2024-02-27
|
129
|
270
|
-141
|
14.40
|
|
2024-02-26
|
400
|
241
|
159
|
14.65
|
|
2024-02-23
|
63
|
164
|
-101
|
14.15
|
|
2024-02-21
|
301
|
593
|
-292
|
14.70
|
|
2024-02-20
|
152
|
398
|
-246
|
14.20
|
|
2024-02-19
|
492
|
672
|
-180
|
14.65
|
|
2024-02-16
|
852
|
469
|
383
|
14.55
|
|
2024-02-05
|
1501
|
1324
|
177
|
14.60
|
|
2024-02-02
|
899
|
745
|
154
|
16.05
|
|
2024-01-30
|
366
|
328
|
38
|
13.50
|
|
2024-01-29
|
113
|
211
|
-98
|
13.45
|
|
2024-01-26
|
34
|
356
|
-322
|
13.05
|
|
2024-01-25
|
602
|
324
|
278
|
13.30
|
|
2024-01-24
|
258
|
826
|
-568
|
14.10
|
|
2024-01-23
|
104
|
802
|
-698
|
13.85
|
|
2024-01-22
|
1117
|
703
|
414
|
13.80
|
|
2024-01-19
|
1402
|
381
|
1021
|
14.15
|
|
2024-01-18
|
463
|
1663
|
-1200
|
14.50
|
|
2024-01-17
|
1991
|
1035
|
956
|
14.35
|
|
2024-01-12
|
177
|
762
|
-585
|
12.60
|
|
2024-01-11
|
273
|
136
|
137
|
12.40
|
|
2024-01-10
|
13
|
19
|
-6
|
11.30
|
|
2024-01-09
|
0
|
74
|
-74
|
11.45
|
|
2024-01-08
|
33
|
18
|
15
|
11.60
|
|
2024-01-05
|
2
|
11
|
-9
|
11.45
|
|
2024-01-04
|
5
|
52
|
-47
|
11.50
|
|
2024-01-03
|
60
|
70
|
-10
|
11.50
|
|
2024-01-02
|
1
|
10
|
-9
|
11.55
|
|
2023-06-01
|
82
|
8
|
74
|
12.40
|
| 合計 | 55243 | 53804 | 1439 | |
