| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
40
|
-29
|
51.10
|
|
2026-06-02
|
101
|
47
|
54
|
53.60
|
|
2026-06-01
|
44
|
13
|
31
|
51.20
|
|
2026-05-29
|
17
|
3
|
14
|
51.10
|
|
2026-05-15
|
60
|
49
|
11
|
52.00
|
|
2026-05-11
|
26
|
64
|
-38
|
55.80
|
|
2026-05-08
|
57
|
38
|
19
|
56.10
|
|
2026-05-06
|
40
|
84
|
-44
|
61.10
|
|
2026-05-04
|
70
|
38
|
32
|
63.50
|
|
2026-04-30
|
44
|
115
|
-71
|
57.80
|
|
2026-04-29
|
51
|
299
|
-248
|
60.20
|
|
2026-04-27
|
238
|
179
|
59
|
60.90
|
|
2026-04-24
|
493
|
272
|
221
|
62.10
|
|
2026-04-23
|
340
|
198
|
142
|
58.80
|
|
2026-04-22
|
50
|
24
|
26
|
57.20
|
|
2026-04-20
|
35
|
2
|
33
|
52.30
|
|
2026-04-17
|
2
|
11
|
-9
|
52.50
|
|
2026-04-15
|
43
|
17
|
26
|
53.50
|
|
2026-04-10
|
74
|
22
|
52
|
56.10
|
|
2026-04-09
|
5
|
64
|
-59
|
51.00
|
|
2026-04-08
|
38
|
3
|
35
|
52.30
|
|
2026-04-07
|
7
|
1
|
6
|
50.60
|
|
2026-04-01
|
1
|
18
|
-17
|
50.00
|
|
2026-03-30
|
2
|
49
|
-47
|
49.35
|
|
2026-03-27
|
16
|
37
|
-21
|
49.95
|
|
2026-03-26
|
3
|
41
|
-38
|
50.10
|
|
2026-03-25
|
15
|
0
|
15
|
50.80
|
|
2026-03-24
|
5
|
14
|
-9
|
50.00
|
|
2026-03-20
|
19
|
11
|
8
|
51.40
|
|
2026-03-18
|
37
|
26
|
11
|
51.80
|
|
2026-03-16
|
11
|
2
|
9
|
51.30
|
|
2026-03-12
|
18
|
4
|
14
|
50.80
|
|
2026-03-11
|
32
|
1
|
31
|
51.50
|
|
2026-03-05
|
47
|
6
|
41
|
52.60
|
|
2026-03-04
|
0
|
58
|
-58
|
51.10
|
|
2026-03-03
|
48
|
16
|
32
|
54.60
|
|
2026-03-02
|
48
|
14
|
34
|
57.50
|
|
2026-02-24
|
11
|
21
|
-10
|
52.40
|
|
2026-02-23
|
29
|
0
|
29
|
53.10
|
|
2026-02-09
|
0
|
14
|
-14
|
52.30
|
|
2026-02-06
|
6
|
68
|
-62
|
52.80
|
|
2026-02-05
|
5
|
2
|
3
|
52.10
|
|
2026-02-04
|
17
|
0
|
17
|
52.00
|
|
2026-02-03
|
6
|
18
|
-12
|
51.80
|
|
2026-02-02
|
28
|
12
|
16
|
51.70
|
|
2026-01-29
|
11
|
25
|
-14
|
53.70
|
|
2026-01-28
|
82
|
2
|
80
|
55.40
|
|
2026-01-22
|
19
|
79
|
-60
|
57.50
|
|
2026-01-20
|
22
|
15
|
7
|
51.80
|
|
2026-01-19
|
11
|
24
|
-13
|
52.40
|
|
2026-01-15
|
15
|
7
|
8
|
50.90
|
|
2026-01-13
|
27
|
1
|
26
|
49.90
|
|
2026-01-12
|
22
|
32
|
-10
|
50.10
|
|
2026-01-05
|
27
|
56
|
-29
|
54.90
|
|
2026-01-02
|
27
|
14
|
13
|
55.30
|
|
2025-12-29
|
14
|
3
|
11
|
54.60
|
|
2025-12-26
|
19
|
2
|
17
|
54.40
|
|
2025-12-24
|
0
|
15
|
-15
|
54.30
|
|
2025-12-22
|
12
|
3
|
9
|
55.60
|
|
2025-12-19
|
36
|
19
|
17
|
55.90
|
|
2025-12-18
|
2
|
45
|
-43
|
53.10
|
|
2025-12-17
|
8
|
20
|
-12
|
54.20
|
|
2025-12-15
|
38
|
46
|
-8
|
56.10
|
|
2025-12-12
|
61
|
3
|
58
|
55.90
|
|
2025-12-11
|
19
|
3
|
16
|
54.50
|
|
2025-12-09
|
5
|
0
|
5
|
54.80
|
|
2025-12-08
|
19
|
8
|
11
|
54.80
|
|
2025-12-05
|
3
|
15
|
-12
|
55.50
|
|
2025-12-04
|
12
|
29
|
-17
|
55.70
|
|
2025-12-02
|
16
|
7
|
9
|
55.20
|
|
2025-11-26
|
43
|
11
|
32
|
55.90
|
|
2025-11-25
|
18
|
3
|
15
|
54.20
|
|
2025-11-24
|
14
|
32
|
-18
|
53.50
|
|
2025-11-21
|
25
|
50
|
-25
|
52.10
|
|
2025-11-18
|
17
|
157
|
-140
|
56.20
|
|
2025-11-17
|
127
|
143
|
-16
|
58.50
|
|
2025-11-13
|
79
|
141
|
-62
|
59.90
|
|
2025-11-12
|
338
|
34
|
304
|
61.50
|
|
2025-11-11
|
231
|
427
|
-196
|
57.60
|
|
2025-11-07
|
46
|
262
|
-216
|
62.80
|
|
2025-11-06
|
111
|
66
|
45
|
66.90
|
|
2025-11-05
|
102
|
71
|
31
|
63.90
|
|
2025-11-04
|
104
|
147
|
-43
|
65.00
|
|
2025-11-03
|
22
|
40
|
-18
|
66.70
|
|
2025-10-31
|
137
|
98
|
39
|
66.90
|
|
2025-10-30
|
83
|
99
|
-16
|
66.10
|
|
2025-10-29
|
72
|
143
|
-71
|
66.20
|
|
2025-10-28
|
280
|
369
|
-89
|
68.60
|
|
2025-10-27
|
106
|
238
|
-132
|
66.20
|
|
2025-10-21
|
172
|
420
|
-248
|
67.10
|
|
2025-10-20
|
232
|
170
|
62
|
68.70
|
|
2025-10-17
|
110
|
301
|
-191
|
67.80
|
|
2025-10-15
|
502
|
121
|
381
|
64.30
|
|
2025-10-14
|
483
|
137
|
346
|
59.90
|
|
2025-10-09
|
8
|
231
|
-223
|
59.20
|
|
2025-10-08
|
47
|
81
|
-34
|
60.20
|
|
2025-10-07
|
142
|
174
|
-32
|
59.70
|
|
2025-10-03
|
47
|
120
|
-73
|
60.00
|
|
2025-10-02
|
103
|
211
|
-108
|
60.40
|
|
2025-10-01
|
224
|
75
|
149
|
61.80
|
|
2025-09-30
|
143
|
79
|
64
|
61.90
|
|
2025-09-26
|
237
|
302
|
-65
|
57.40
|
|
2025-09-25
|
333
|
162
|
171
|
61.00
|
|
2025-09-24
|
114
|
213
|
-99
|
62.10
|
|
2025-09-22
|
739
|
98
|
641
|
65.50
|
|
2025-09-19
|
39
|
329
|
-290
|
61.00
|
|
2025-09-18
|
129
|
99
|
30
|
63.20
|
|
2025-09-17
|
85
|
126
|
-41
|
62.90
|
|
2025-09-16
|
34
|
269
|
-235
|
63.30
|
|
2025-09-15
|
404
|
155
|
249
|
62.90
|
|
2025-09-12
|
66
|
230
|
-164
|
59.70
|
|
2025-09-11
|
541
|
263
|
278
|
60.20
|
|
2025-09-09
|
143
|
482
|
-339
|
63.10
|
|
2025-09-08
|
617
|
236
|
381
|
64.00
|
|
2025-09-05
|
145
|
83
|
62
|
60.00
|
|
2025-09-01
|
88
|
130
|
-42
|
55.80
|
|
2025-08-29
|
96
|
208
|
-112
|
57.90
|
|
2025-08-28
|
66
|
83
|
-17
|
58.20
|
|
2025-08-27
|
89
|
61
|
28
|
58.00
|
|
2025-08-26
|
51
|
190
|
-139
|
57.00
|
|
2025-08-25
|
248
|
204
|
44
|
57.80
|
|
2025-08-22
|
64
|
367
|
-303
|
55.20
|
|
2025-08-21
|
537
|
162
|
375
|
57.10
|
|
2025-08-20
|
95
|
243
|
-148
|
55.10
|
|
2025-08-19
|
328
|
203
|
125
|
57.30
|
|
2025-08-18
|
82
|
34
|
48
|
54.80
|
|
2025-08-14
|
45
|
105
|
-60
|
55.70
|
|
2025-08-12
|
174
|
113
|
61
|
56.30
|
|
2025-08-11
|
198
|
301
|
-103
|
59.20
|
|
2025-08-08
|
380
|
530
|
-150
|
60.00
|
|
2025-08-06
|
197
|
104
|
93
|
56.10
|
|
2025-08-05
|
417
|
237
|
180
|
57.10
|
|
2025-07-31
|
38
|
90
|
-52
|
48.30
|
|
2025-07-30
|
10
|
38
|
-28
|
48.55
|
|
2025-07-25
|
0
|
77
|
-77
|
48.50
|
|
2025-07-24
|
19
|
125
|
-106
|
49.60
|
|
2025-07-23
|
99
|
82
|
17
|
50.30
|
|
2025-07-22
|
60
|
87
|
-27
|
49.90
|
|
2025-07-21
|
65
|
84
|
-19
|
51.70
|
|
2025-07-18
|
101
|
164
|
-63
|
52.80
|
|
2025-07-17
|
128
|
48
|
80
|
52.90
|
|
2025-07-16
|
111
|
63
|
48
|
51.60
|
|
2025-07-15
|
62
|
37
|
25
|
52.60
|
|
2025-07-14
|
22
|
55
|
-33
|
50.00
|
|
2025-07-10
|
23
|
72
|
-49
|
49.50
|
|
2025-07-09
|
7
|
31
|
-24
|
50.40
|
|
2025-07-08
|
37
|
95
|
-58
|
50.70
|
|
2025-07-07
|
86
|
49
|
37
|
50.70
|
|
2025-07-04
|
4
|
104
|
-100
|
51.50
|
|
2025-07-03
|
99
|
38
|
61
|
53.80
|
|
2025-07-02
|
31
|
74
|
-43
|
52.30
|
|
2025-07-01
|
105
|
72
|
33
|
53.00
|
|
2025-06-30
|
4
|
45
|
-41
|
52.30
|
|
2025-06-26
|
39
|
146
|
-107
|
54.30
|
|
2025-06-25
|
243
|
291
|
-48
|
54.70
|
|
2025-06-24
|
101
|
141
|
-40
|
53.90
|
|
2025-06-23
|
122
|
209
|
-87
|
52.30
|
|
2025-06-20
|
81
|
455
|
-374
|
57.40
|
|
2025-06-19
|
245
|
199
|
46
|
57.70
|
|
2025-06-18
|
64
|
114
|
-50
|
55.90
|
|
2025-06-17
|
225
|
30
|
195
|
54.10
|
|
2025-06-16
|
67
|
41
|
26
|
52.30
|
|
2025-06-13
|
70
|
114
|
-44
|
51.70
|
|
2025-06-11
|
105
|
34
|
71
|
51.00
|
|
2025-06-10
|
50
|
20
|
30
|
50.40
|
|
2025-06-05
|
30
|
83
|
-53
|
50.00
|
|
2025-06-04
|
104
|
215
|
-111
|
51.80
|
|
2025-06-02
|
101
|
85
|
16
|
47.95
|
|
2025-05-20
|
82
|
201
|
-119
|
53.00
|
|
2025-05-19
|
256
|
348
|
-92
|
55.00
|
|
2025-05-16
|
248
|
316
|
-68
|
56.90
|
|
2025-05-13
|
80
|
117
|
-37
|
47.40
|
|
2025-05-12
|
138
|
159
|
-21
|
48.10
|
|
2025-04-18
|
431
|
227
|
204
|
50.60
|
|
2025-02-11
|
32
|
150
|
-118
|
53.10
|
|
2024-07-31
|
45
|
93
|
-48
|
28.60
|
|
2024-07-30
|
112
|
145
|
-33
|
29.50
|
|
2024-07-29
|
56
|
23
|
33
|
27.15
|
|
2024-07-22
|
129
|
95
|
34
|
28.50
|
|
2024-07-19
|
85
|
163
|
-78
|
30.25
|
|
2024-07-18
|
145
|
126
|
19
|
30.90
|
|
2024-07-17
|
168
|
200
|
-32
|
31.15
|
|
2024-07-16
|
509
|
422
|
87
|
31.75
|
|
2024-07-15
|
141
|
207
|
-66
|
31.65
|
|
2024-07-09
|
326
|
249
|
77
|
28.15
|
|
2024-07-05
|
150
|
55
|
95
|
25.90
|
|
2024-07-03
|
24
|
7
|
17
|
|
|
2024-07-01
|
0
|
2
|
-2
|
24.50
|
|
2024-06-28
|
7
|
3
|
4
|
24.50
|
|
2024-06-27
|
12
|
32
|
-20
|
24.50
|
|
2024-06-26
|
108
|
64
|
44
|
24.55
|
|
2024-06-25
|
0
|
37
|
-37
|
23.70
|
|
2024-06-21
|
0
|
14
|
-14
|
23.90
|
|
2024-06-17
|
52
|
1
|
51
|
23.90
|
|
2024-06-13
|
3
|
5
|
-2
|
23.85
|
|
2024-06-11
|
13
|
16
|
-3
|
23.65
|
|
2024-06-07
|
3
|
0
|
3
|
24.35
|
|
2024-06-04
|
14
|
0
|
14
|
24.75
|
|
2024-06-03
|
17
|
3
|
14
|
24.85
|
|
2024-05-30
|
26
|
12
|
14
|
24.20
|
|
2024-05-29
|
7
|
12
|
-5
|
24.35
|
|
2024-05-28
|
18
|
2
|
16
|
24.45
|
|
2024-05-27
|
27
|
16
|
11
|
24.05
|
|
2024-05-23
|
4
|
12
|
-8
|
23.85
|
|
2024-05-22
|
2
|
0
|
2
|
23.95
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-16
|
6
|
0
|
6
|
23.85
|
|
2024-05-15
|
0
|
15
|
-15
|
23.70
|
|
2024-05-14
|
2
|
0
|
2
|
23.70
|
|
2024-05-10
|
0
|
6
|
-6
|
23.75
|
|
2024-05-06
|
0
|
13
|
-13
|
24.05
|
|
2024-05-03
|
0
|
15
|
-15
|
23.95
|
|
2024-05-02
|
0
|
2
|
-2
|
24.00
|
|
2024-04-30
|
8
|
2
|
6
|
23.90
|
|
2024-04-29
|
4
|
14
|
-10
|
24.00
|
|
2024-04-26
|
2
|
7
|
-5
|
23.95
|
|
2024-04-25
|
11
|
1
|
10
|
23.95
|
|
2024-04-24
|
8
|
0
|
8
|
23.80
|
|
2024-04-23
|
0
|
1
|
-1
|
23.50
|
|
2024-04-22
|
0
|
22
|
-22
|
23.40
|
|
2024-04-19
|
1
|
31
|
-30
|
23.45
|
|
2024-04-18
|
13
|
2
|
11
|
24.00
|
|
2024-04-17
|
29
|
3
|
26
|
24.05
|
|
2024-04-16
|
1
|
12
|
-11
|
23.65
|
|
2024-04-15
|
11
|
38
|
-27
|
24.45
|
|
2024-04-12
|
10
|
0
|
10
|
25.00
|
|
2024-04-10
|
4
|
0
|
4
|
25.05
|
|
2024-04-02
|
0
|
20
|
-20
|
25.15
|
|
2024-03-28
|
7
|
0
|
7
|
24.55
|
|
2024-03-27
|
0
|
60
|
-60
|
24.50
|
|
2024-03-26
|
2
|
71
|
-69
|
24.40
|
|
2024-03-21
|
0
|
14
|
-14
|
24.70
|
|
2024-03-20
|
0
|
28
|
-28
|
24.55
|
|
2024-03-15
|
14
|
8
|
6
|
24.50
|
|
2024-03-14
|
0
|
16
|
-16
|
24.45
|
|
2024-03-13
|
0
|
21
|
-21
|
24.55
|
|
2024-03-12
|
4
|
0
|
4
|
24.95
|
|
2024-03-11
|
97
|
0
|
97
|
24.90
|
|
2024-03-08
|
83
|
35
|
48
|
24.70
|
|
2024-03-07
|
13
|
76
|
-63
|
25.65
|
|
2024-03-06
|
72
|
1
|
71
|
25.70
|
|
2024-03-05
|
81
|
5
|
76
|
25.10
|
|
2024-03-04
|
32
|
22
|
10
|
24.85
|
|
2024-02-27
|
3
|
41
|
-38
|
24.80
|
|
2024-02-26
|
0
|
3
|
-3
|
24.05
|
|
2024-02-22
|
10
|
3
|
7
|
23.95
|
|
2024-02-19
|
3
|
0
|
3
|
24.05
|
|
2024-02-15
|
5
|
9
|
-4
|
23.50
|
|
2024-02-05
|
0
|
4
|
-4
|
23.40
|
|
2024-02-01
|
0
|
2
|
-2
|
24.25
|
|
2024-01-30
|
2
|
0
|
2
|
24.25
|
|
2024-01-24
|
27
|
0
|
27
|
24.90
|
|
2024-01-15
|
6
|
0
|
6
|
24.15
|
|
2024-01-08
|
5
|
0
|
5
|
24.20
|
|
2024-01-03
|
30
|
0
|
30
|
24.45
|
| 合計 | 20585 | 21325 | -740 | |
