| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
2
|
32
|
30.45
|
|
2026-06-01
|
8
|
50
|
-42
|
30.65
|
|
2026-05-29
|
34
|
57
|
-23
|
32.00
|
|
2026-05-27
|
51
|
70
|
-19
|
29.20
|
|
2026-05-26
|
16
|
36
|
-20
|
28.25
|
|
2026-05-22
|
20
|
0
|
20
|
28.55
|
|
2026-05-21
|
6
|
1
|
5
|
28.30
|
|
2026-05-19
|
22
|
13
|
9
|
28.25
|
|
2026-05-18
|
15
|
3
|
12
|
28.55
|
|
2026-05-15
|
38
|
1
|
37
|
28.50
|
|
2026-05-14
|
10
|
31
|
-21
|
29.10
|
|
2026-05-13
|
8
|
2
|
6
|
29.85
|
|
2026-05-12
|
34
|
5
|
29
|
29.50
|
|
2026-05-11
|
8
|
60
|
-52
|
29.90
|
|
2026-05-08
|
17
|
10
|
7
|
32.40
|
|
2026-05-07
|
23
|
16
|
7
|
32.55
|
|
2026-05-06
|
34
|
29
|
5
|
33.00
|
|
2026-05-05
|
32
|
3
|
29
|
32.80
|
|
2026-05-04
|
52
|
0
|
52
|
32.30
|
|
2026-04-30
|
25
|
9
|
16
|
31.70
|
|
2026-04-29
|
14
|
3
|
11
|
32.30
|
|
2026-04-27
|
19
|
4
|
15
|
32.25
|
|
2026-04-24
|
5
|
16
|
-11
|
33.85
|
|
2026-04-23
|
16
|
28
|
-12
|
33.75
|
|
2026-04-17
|
6
|
47
|
-41
|
34.40
|
|
2026-04-16
|
15
|
5
|
10
|
35.00
|
|
2026-04-15
|
17
|
4
|
13
|
34.90
|
|
2026-04-13
|
7
|
12
|
-5
|
34.80
|
|
2026-04-10
|
21
|
4
|
17
|
34.80
|
|
2026-04-07
|
0
|
9
|
-9
|
37.15
|
|
2026-04-02
|
15
|
27
|
-12
|
36.20
|
|
2026-03-31
|
3
|
14
|
-11
|
34.40
|
|
2026-03-26
|
5
|
12
|
-7
|
34.70
|
|
2026-03-25
|
2
|
13
|
-11
|
35.40
|
|
2026-03-24
|
36
|
0
|
36
|
34.70
|
|
2026-03-20
|
19
|
2
|
17
|
35.50
|
|
2026-03-18
|
0
|
18
|
-18
|
37.10
|
|
2026-03-16
|
0
|
7
|
-7
|
37.40
|
|
2026-03-13
|
3
|
7
|
-4
|
37.50
|
|
2026-03-12
|
0
|
18
|
-18
|
37.85
|
|
2026-03-11
|
3
|
29
|
-26
|
37.70
|
|
2026-03-10
|
22
|
32
|
-10
|
38.35
|
|
2026-03-09
|
30
|
8
|
22
|
37.50
|
|
2026-03-06
|
0
|
24
|
-24
|
39.40
|
|
2026-03-04
|
74
|
37
|
37
|
38.85
|
|
2026-03-03
|
8
|
26
|
-18
|
41.65
|
|
2026-02-24
|
1
|
9
|
-8
|
45.10
|
|
2026-02-23
|
27
|
9
|
18
|
46.35
|
|
2026-02-11
|
12
|
26
|
-14
|
46.45
|
|
2026-02-06
|
43
|
24
|
19
|
43.00
|
|
2026-02-05
|
3
|
35
|
-32
|
44.00
|
|
2026-02-04
|
5
|
33
|
-28
|
44.60
|
|
2026-02-03
|
0
|
33
|
-33
|
44.20
|
|
2026-01-15
|
12
|
1
|
11
|
49.20
|
|
2026-01-13
|
0
|
25
|
-25
|
50.00
|
|
2026-01-12
|
0
|
13
|
-13
|
51.80
|
|
2026-01-05
|
50
|
83
|
-33
|
53.00
|
|
2026-01-02
|
24
|
52
|
-28
|
49.95
|
|
2025-12-30
|
23
|
59
|
-36
|
51.10
|
|
2025-12-29
|
43
|
30
|
13
|
52.90
|
|
2025-12-26
|
60
|
80
|
-20
|
53.10
|
|
2025-12-24
|
46
|
132
|
-86
|
52.60
|
|
2025-12-23
|
255
|
221
|
34
|
55.70
|
|
2025-12-19
|
77
|
96
|
-19
|
51.70
|
|
2025-12-18
|
47
|
23
|
24
|
51.00
|
|
2025-12-17
|
125
|
157
|
-32
|
49.70
|
|
2025-12-16
|
123
|
57
|
66
|
47.40
|
|
2025-12-15
|
182
|
64
|
118
|
45.00
|
|
2025-12-12
|
10
|
0
|
10
|
43.55
|
|
2025-12-11
|
16
|
7
|
9
|
43.80
|
|
2025-12-09
|
7
|
80
|
-73
|
43.55
|
|
2025-12-08
|
76
|
39
|
37
|
45.40
|
|
2025-12-05
|
31
|
65
|
-34
|
43.80
|
|
2025-12-04
|
2
|
109
|
-107
|
46.30
|
|
2025-12-03
|
30
|
14
|
16
|
44.70
|
|
2025-12-02
|
44
|
0
|
44
|
43.05
|
|
2025-12-01
|
9
|
18
|
-9
|
42.20
|
|
2025-11-28
|
79
|
0
|
79
|
43.35
|
|
2025-11-27
|
13
|
19
|
-6
|
43.00
|
|
2025-11-25
|
27
|
86
|
-59
|
42.45
|
|
2025-11-24
|
2
|
34
|
-32
|
44.15
|
|
2025-11-21
|
31
|
18
|
13
|
42.70
|
|
2025-11-20
|
38
|
8
|
30
|
41.70
|
|
2025-11-19
|
39
|
25
|
14
|
40.75
|
|
2025-11-18
|
12
|
43
|
-31
|
40.65
|
|
2025-11-17
|
29
|
5
|
24
|
42.50
|
|
2025-11-14
|
5
|
3
|
2
|
41.75
|
|
2025-11-12
|
1
|
18
|
-17
|
42.10
|
|
2025-11-11
|
13
|
5
|
8
|
42.45
|
|
2025-11-10
|
16
|
39
|
-23
|
42.60
|
|
2025-11-07
|
23
|
9
|
14
|
41.35
|
|
2025-11-06
|
18
|
38
|
-20
|
40.15
|
|
2025-11-05
|
4
|
38
|
-34
|
40.60
|
|
2025-10-31
|
8
|
3
|
5
|
40.25
|
|
2025-10-30
|
11
|
18
|
-7
|
40.10
|
|
2025-10-29
|
11
|
1
|
10
|
41.10
|
|
2025-10-28
|
0
|
28
|
-28
|
40.60
|
|
2025-10-27
|
20
|
47
|
-27
|
42.45
|
|
2025-10-22
|
8
|
14
|
-6
|
40.05
|
|
2025-10-21
|
27
|
9
|
18
|
40.80
|
|
2025-10-20
|
44
|
21
|
23
|
40.80
|
|
2025-10-17
|
48
|
39
|
9
|
40.65
|
|
2025-10-16
|
74
|
61
|
13
|
42.15
|
|
2025-10-15
|
30
|
54
|
-24
|
40.15
|
|
2025-10-14
|
84
|
31
|
53
|
39.15
|
|
2025-10-13
|
45
|
5
|
40
|
38.40
|
|
2025-10-09
|
17
|
41
|
-24
|
39.45
|
|
2025-10-07
|
26
|
7
|
19
|
41.50
|
|
2025-10-03
|
29
|
13
|
16
|
40.55
|
|
2025-10-02
|
18
|
11
|
7
|
41.50
|
|
2025-10-01
|
6
|
35
|
-29
|
41.60
|
|
2025-09-30
|
16
|
33
|
-17
|
42.65
|
|
2025-09-26
|
44
|
33
|
11
|
42.60
|
|
2025-09-22
|
38
|
58
|
-20
|
42.00
|
|
2025-09-12
|
11
|
39
|
-28
|
37.90
|
|
2025-09-11
|
36
|
5
|
31
|
34.90
|
|
2025-09-09
|
12
|
73
|
-61
|
36.50
|
|
2025-09-08
|
0
|
32
|
-32
|
38.15
|
|
2025-09-04
|
3
|
17
|
-14
|
33.45
|
|
2025-09-03
|
37
|
24
|
13
|
34.60
|
|
2025-09-02
|
0
|
16
|
-16
|
34.20
|
|
2025-08-29
|
18
|
0
|
18
|
32.65
|
|
2025-08-28
|
5
|
0
|
5
|
32.20
|
|
2025-08-25
|
21
|
1
|
20
|
32.50
|
|
2025-08-21
|
8
|
1
|
7
|
32.90
|
|
2025-08-19
|
0
|
3
|
-3
|
33.70
|
|
2025-08-11
|
4
|
0
|
4
|
32.35
|
|
2025-08-08
|
0
|
13
|
-13
|
31.70
|
|
2025-08-07
|
0
|
7
|
-7
|
32.80
|
|
2025-08-05
|
0
|
14
|
-14
|
33.55
|
|
2025-08-01
|
0
|
2
|
-2
|
29.50
|
|
2025-07-30
|
0
|
3
|
-3
|
29.10
|
|
2025-07-29
|
0
|
2
|
-2
|
28.60
|
|
2025-07-28
|
1
|
0
|
1
|
28.30
|
|
2025-07-22
|
0
|
5
|
-5
|
27.50
|
|
2025-07-17
|
6
|
0
|
6
|
28.20
|
|
2025-07-16
|
2
|
0
|
2
|
27.90
|
|
2025-07-15
|
1
|
3
|
-2
|
27.85
|
|
2025-07-14
|
0
|
5
|
-5
|
28.05
|
|
2025-07-11
|
7
|
0
|
7
|
28.20
|
|
2025-07-10
|
1
|
4
|
-3
|
28.05
|
|
2025-07-09
|
4
|
1
|
3
|
28.30
|
|
2025-07-07
|
6
|
5
|
1
|
28.25
|
|
2025-07-04
|
1
|
6
|
-5
|
28.80
|
|
2025-07-02
|
3
|
0
|
3
|
29.20
|
|
2025-07-01
|
1
|
0
|
1
|
29.25
|
|
2025-06-27
|
8
|
2
|
6
|
29.90
|
|
2025-06-26
|
6
|
3
|
3
|
29.60
|
|
2025-06-25
|
1
|
0
|
1
|
29.90
|
|
2025-06-24
|
7
|
2
|
5
|
29.65
|
|
2025-06-23
|
4
|
7
|
-3
|
29.15
|
|
2025-06-20
|
2
|
18
|
-16
|
29.40
|
|
2025-06-19
|
0
|
9
|
-9
|
29.85
|
|
2025-06-17
|
10
|
0
|
10
|
30.40
|
|
2025-06-16
|
5
|
0
|
5
|
30.20
|
|
2025-06-13
|
8
|
20
|
-12
|
30.00
|
|
2025-06-12
|
6
|
0
|
6
|
30.25
|
|
2025-06-11
|
14
|
0
|
14
|
30.15
|
|
2025-06-10
|
10
|
0
|
10
|
30.05
|
|
2025-06-09
|
7
|
13
|
-6
|
30.20
|
|
2025-06-06
|
7
|
80
|
-73
|
30.65
|
|
2025-06-04
|
4
|
13
|
-9
|
28.90
|
|
2025-06-03
|
6
|
25
|
-19
|
29.00
|
|
2025-06-02
|
5
|
29
|
-24
|
29.25
|
|
2025-05-20
|
7
|
0
|
7
|
30.10
|
|
2025-05-19
|
1
|
10
|
-9
|
30.30
|
|
2025-05-16
|
4
|
15
|
-11
|
31.25
|
|
2025-05-15
|
2
|
0
|
2
|
31.65
|
|
2025-05-13
|
9
|
7
|
2
|
31.70
|
|
2025-05-12
|
4
|
11
|
-7
|
31.25
|
|
2025-04-18
|
3
|
8
|
-5
|
26.95
|
|
2024-07-31
|
24
|
40
|
-16
|
51.30
|
|
2024-07-30
|
82
|
16
|
66
|
50.70
|
|
2024-07-29
|
45
|
77
|
-32
|
50.30
|
|
2024-07-26
|
86
|
55
|
31
|
50.40
|
|
2024-07-23
|
18
|
33
|
-15
|
52.20
|
|
2024-07-22
|
112
|
95
|
17
|
52.70
|
|
2024-07-19
|
24
|
120
|
-96
|
53.40
|
|
2024-07-08
|
12
|
0
|
12
|
58.00
|
|
2024-07-04
|
145
|
104
|
41
|
64.50
|
|
2024-07-03
|
60
|
83
|
-23
|
|
|
2024-07-02
|
99
|
39
|
60
|
62.80
|
|
2024-07-01
|
33
|
57
|
-24
|
65.00
|
|
2024-06-28
|
94
|
45
|
49
|
66.10
|
|
2024-06-27
|
22
|
136
|
-114
|
63.90
|
|
2024-06-26
|
268
|
179
|
89
|
66.00
|
|
2024-06-25
|
53
|
39
|
14
|
62.60
|
|
2024-06-24
|
70
|
167
|
-97
|
63.30
|
|
2024-06-21
|
49
|
60
|
-11
|
61.60
|
|
2024-06-19
|
147
|
83
|
64
|
61.70
|
|
2024-06-18
|
103
|
51
|
52
|
63.60
|
|
2024-06-13
|
185
|
147
|
38
|
66.10
|
|
2024-06-12
|
314
|
575
|
-261
|
60.10
|
|
2024-06-11
|
21
|
290
|
-269
|
57.10
|
|
2024-06-07
|
95
|
150
|
-55
|
57.60
|
|
2024-06-06
|
363
|
100
|
263
|
58.40
|
|
2024-06-05
|
185
|
147
|
38
|
62.10
|
|
2024-06-04
|
259
|
108
|
151
|
64.00
|
|
2024-06-03
|
126
|
261
|
-135
|
64.80
|
|
2024-05-31
|
518
|
451
|
67
|
64.80
|
|
2024-05-30
|
251
|
49
|
202
|
68.70
|
|
2024-05-27
|
193
|
217
|
-24
|
76.20
|
|
2024-05-24
|
278
|
247
|
31
|
76.20
|
|
2024-05-23
|
130
|
97
|
33
|
75.40
|
|
2024-05-22
|
45
|
86
|
-41
|
76.50
|
|
2024-05-20
|
334
|
367
|
-33
|
76.00
|
|
2024-05-17
|
520
|
417
|
103
|
77.50
|
|
2024-05-16
|
132
|
197
|
-65
|
77.10
|
|
2024-05-15
|
123
|
302
|
-179
|
70.10
|
|
2024-05-14
|
145
|
675
|
-530
|
63.80
|
|
2024-05-13
|
844
|
408
|
436
|
63.00
|
|
2024-05-10
|
298
|
510
|
-212
|
69.40
|
|
2024-05-08
|
466
|
592
|
-126
|
76.50
|
|
2024-05-07
|
754
|
667
|
87
|
74.90
|
|
2024-05-02
|
293
|
139
|
154
|
60.20
|
|
2024-04-30
|
381
|
682
|
-301
|
61.50
|
|
2024-04-29
|
1159
|
746
|
413
|
62.80
|
|
2024-04-26
|
352
|
861
|
-509
|
62.30
|
|
2024-04-25
|
103
|
343
|
-240
|
56.70
|
|
2024-04-24
|
3
|
30
|
-27
|
51.60
|
|
2024-04-12
|
0
|
48
|
-48
|
44.80
|
|
2024-04-10
|
0
|
34
|
-34
|
41.50
|
|
2024-04-09
|
1372
|
475
|
897
|
39.25
|
|
2024-04-03
|
214
|
124
|
90
|
39.65
|
|
2024-04-02
|
50
|
174
|
-124
|
36.05
|
|
2024-04-01
|
420
|
241
|
179
|
32.80
|
|
2024-03-28
|
20
|
63
|
-43
|
28.80
|
|
2024-03-27
|
14
|
79
|
-65
|
28.10
|
|
2024-03-22
|
15
|
137
|
-122
|
|
|
2024-03-21
|
143
|
55
|
88
|
27.00
|
|
2024-03-19
|
15
|
3
|
12
|
25.80
|
|
2024-03-15
|
0
|
3
|
-3
|
24.95
|
|
2024-03-13
|
16
|
1
|
15
|
25.05
|
|
2024-03-11
|
0
|
6
|
-6
|
24.45
|
|
2024-03-08
|
12
|
4
|
8
|
24.45
|
|
2024-03-07
|
8
|
0
|
8
|
24.75
|
|
2024-03-06
|
11
|
21
|
-10
|
25.15
|
|
2024-02-29
|
2
|
0
|
2
|
23.45
|
|
2024-02-27
|
5
|
0
|
5
|
23.50
|
|
2024-02-23
|
6
|
0
|
6
|
23.45
|
|
2024-02-22
|
1
|
0
|
1
|
23.60
|
|
2024-02-16
|
18
|
0
|
18
|
23.85
|
|
2024-02-15
|
5
|
0
|
5
|
23.55
|
|
2024-02-05
|
1
|
0
|
1
|
23.35
|
|
2024-02-02
|
2
|
0
|
2
|
23.20
|
|
2024-02-01
|
4
|
0
|
4
|
23.40
|
|
2024-01-31
|
3
|
34
|
-31
|
23.30
|
|
2024-01-30
|
1
|
7
|
-6
|
22.95
|
|
2024-01-23
|
0
|
3
|
-3
|
22.85
|
|
2024-01-22
|
0
|
3
|
-3
|
22.80
|
|
2024-01-19
|
0
|
3
|
-3
|
22.65
|
|
2024-01-10
|
0
|
1
|
-1
|
22.55
|
|
2024-01-09
|
0
|
2
|
-2
|
22.70
|
| 合計 | 16266 | 16762 | -496 | |
