點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (161/339 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
381 pts
5日大漲率 20.2%
10日大漲率 18.2%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
587
434
153
38.80
2026-06-03
870
558
312
39.40
2026-06-02
439
150
289
35.85
2026-05-29
575
129
446
34.50
2026-05-28
101
317
-216
33.45
2026-05-26
51
193
-142
33.45
2026-05-25
175
55
120
34.05
2026-05-22
187
36
151
33.30
2026-05-21
301
0
301
32.80
2026-05-20
28
64
-36
31.50
2026-05-19
43
72
-29
31.40
2026-05-18
18
166
-148
31.60
2026-05-15
62
157
-95
31.85
2026-05-13
23
101
-78
33.55
2026-05-11
85
14
71
34.25
2026-05-08
75
244
-169
34.00
2026-05-07
196
270
-74
34.30
2026-05-06
101
158
-57
33.05
2026-05-05
82
469
-387
33.05
2026-05-04
350
57
293
33.60
2026-04-30
16
42
-26
32.70
2026-04-28
45
59
-14
32.70
2026-04-27
73
111
-38
32.55
2026-04-24
25
81
-56
33.05
2026-04-22
10
83
-73
34.70
2026-04-20
76
44
32
33.15
2026-04-16
11
31
-20
33.45
2026-04-15
99
9
90
33.35
2026-04-14
89
7
82
32.90
2026-04-10
116
25
91
32.40
2026-04-08
64
9
55
32.30
2026-04-07
13
123
-110
31.20
2026-04-02
57
72
-15
31.20
2026-03-31
32
112
-80
31.15
2026-03-30
5
42
-37
31.75
2026-03-25
37
7
30
32.30
2026-03-24
42
21
21
31.90
2026-03-20
76
11
65
33.25
2026-03-19
7
85
-78
33.25
2026-03-18
36
108
-72
33.85
2026-03-17
155
64
91
33.80
2026-03-16
22
50
-28
33.45
2026-03-13
29
152
-123
32.80
2026-03-12
30
159
-129
33.30
2026-03-11
98
26
72
34.10
2026-03-10
52
375
-323
32.85
2026-03-09
193
265
-72
34.40
2026-03-05
103
17
86
34.05
2026-03-04
113
224
-111
33.20
2026-03-03
60
218
-158
35.15
2026-03-02
80
26
54
36.25
2026-02-26
125
36
89
36.30
2026-02-24
296
406
-110
36.60
2026-02-23
166
0
166
35.85
2026-02-09
44
20
24
33.00
2026-02-06
40
169
-129
32.60
2026-02-05
53
118
-65
33.60
2026-02-04
127
228
-101
34.55
2026-02-03
88
569
-481
34.00
2026-02-02
249
1198
-949
34.80
2026-01-30
460
956
-496
38.15
2026-01-29
752
179
573
40.50
2026-01-28
1251
479
772
40.55
2026-01-27
129
273
-144
39.60
2026-01-26
412
224
188
38.65
2026-01-23
373
515
-142
38.65
2026-01-22
396
185
211
38.75
2026-01-21
77
200
-123
38.30
2026-01-20
503
193
310
39.40
2026-01-19
343
162
181
38.55
2026-01-16
211
93
118
38.60
2026-01-15
635
174
461
39.10
2026-01-14
560
140
420
38.80
2026-01-13
368
166
202
38.10
2026-01-12
319
115
204
38.05
2026-01-08
83
1037
-954
37.85
2026-01-07
768
101
667
40.00
2026-01-02
82
171
-89
38.25
2025-12-31
134
519
-385
38.35
2025-12-30
149
293
-144
37.95
2025-12-29
545
1335
-790
39.20
2025-12-26
1459
642
817
39.50
2025-12-24
216
604
-388
37.05
2025-12-23
36
102
-66
36.95
2025-12-22
203
19
184
37.25
2025-12-18
140
99
41
36.30
2025-12-17
6
543
-537
36.60
2025-12-16
209
443
-234
36.95
2025-12-15
555
462
93
37.95
2025-12-12
1313
162
1151
38.35
2025-12-10
302
167
135
36.90
2025-12-09
199
71
128
36.80
2025-12-08
155
498
-343
36.45
2025-12-05
160
318
-158
36.75
2025-12-04
841
398
443
37.20
2025-12-01
115
876
-761
35.25
2025-11-28
48
100
-52
34.60
2025-11-27
287
62
225
34.90
2025-11-25
281
50
231
34.60
2025-11-19
95
201
-106
34.15
2025-11-18
285
194
91
34.50
2025-11-14
431
303
128
36.75
2025-11-13
696
777
-81
37.35
2025-11-12
291
442
-151
36.45
2025-11-11
591
731
-140
36.25
2025-11-10
533
915
-382
36.60
2025-11-07
1207
467
740
38.60
2025-11-06
1001
2376
-1375
38.65
2025-11-05
3901
2366
1535
40.20
2025-11-03
932
522
410
35.15
2025-10-31
1004
180
824
33.05
2025-10-30
636
547
89
32.25
2025-10-29
18
212
-194
31.80
2025-10-28
606
193
413
32.60
2025-10-27
686
245
441
31.60
2025-10-23
6
37
-31
30.00
2025-10-22
327
65
262
30.45
2025-10-21
132
150
-18
30.75
2025-10-20
266
120
146
31.10
2025-10-17
48
167
-119
30.25
2025-10-16
199
100
99
30.85
2025-10-15
106
281
-175
30.00
2025-10-14
677
325
352
29.95
2025-10-13
448
375
73
31.60
2025-10-09
882
1285
-403
32.70
2025-10-08
1229
1546
-317
33.10
2025-10-07
1315
422
893
33.50
2025-10-03
24
117
-93
31.25
2025-09-30
505
361
144
32.00
2025-09-26
312
418
-106
31.40
2025-09-25
200
437
-237
32.65
2025-09-24
108
76
32
29.70
2025-09-23
6
72
-66
29.70
2025-09-22
154
53
101
30.10
2025-09-19
36
118
-82
29.00
2025-09-18
19
69
-50
29.20
2025-09-17
47
191
-144
29.50
2025-09-16
15
169
-154
30.05
2025-09-15
66
28
38
30.20
2025-09-12
66
43
23
30.40
2025-09-11
52
229
-177
30.00
2025-09-10
157
15
142
30.70
2025-09-09
585
36
549
30.45
2025-09-08
96
157
-61
30.70
2025-09-04
247
84
163
31.05
2025-09-03
86
147
-61
29.05
2025-09-02
180
100
80
28.90
2025-09-01
105
179
-74
29.20
2025-08-29
309
553
-244
30.25
2025-08-28
101
864
-763
29.85
2025-08-27
720
168
552
30.40
2025-08-26
125
239
-114
28.50
2025-08-25
140
21
119
29.10
2025-08-22
203
259
-56
28.80
2025-08-21
68
48
20
28.55
2025-08-20
42
174
-132
28.20
2025-08-19
778
233
545
29.30
2025-08-18
384
111
273
29.85
2025-08-15
113
473
-360
28.60
2025-08-14
512
29
483
30.10
2025-08-13
129
79
50
27.40
2025-08-12
107
49
58
27.50
2025-08-11
45
35
10
27.15
2025-08-08
65
9
56
26.80
2025-08-07
18
42
-24
27.10
2025-08-06
177
88
89
27.25
2025-08-04
39
70
-31
26.55
2025-08-01
111
37
74
26.20
2025-07-31
55
175
-120
26.50
2025-07-30
177
25
152
27.35
2025-07-29
209
44
165
27.05
2025-07-25
5
79
-74
26.75
2025-07-24
152
313
-161
27.30
2025-07-23
410
47
363
27.70
2025-07-22
266
68
198
26.90
2025-07-21
185
99
86
27.55
2025-07-18
98
39
59
27.30
2025-07-17
5
54
-49
26.55
2025-07-16
62
96
-34
26.35
2025-07-15
79
37
42
26.10
2025-07-14
167
103
64
26.85
2025-07-11
221
106
115
27.15
2025-07-10
51
120
-69
26.20
2025-07-09
98
199
-101
25.95
2025-07-08
19
58
-39
25.15
2025-07-07
47
24
23
25.50
2025-07-04
1
107
-106
25.55
2025-07-03
60
21
39
26.15
2025-07-02
2
49
-47
25.85
2025-07-01
18
39
-21
26.05
2025-06-30
15
86
-71
25.60
2025-06-27
88
63
25
25.95
2025-06-26
99
34
65
25.70
2025-06-25
20
91
-71
25.55
2025-06-24
180
40
140
26.10
2025-06-23
92
71
21
25.15
2025-06-20
109
190
-81
25.40
2025-06-19
279
539
-260
26.80
2025-06-18
251
4
247
26.05
2025-06-17
19
242
-223
25.65
2025-06-16
98
78
20
26.05
2025-06-13
56
19
37
25.20
2025-06-12
207
9
198
25.60
2025-06-11
110
23
87
25.05
2025-06-10
101
4
97
24.60
2025-06-09
25
42
-17
24.45
2025-06-06
42
18
24
24.40
2025-06-05
21
3
18
24.15
2025-06-04
41
0
41
24.15
2025-06-03
32
11
21
23.70
2025-06-02
20
54
-34
23.55
2025-05-20
80
18
62
25.35
2025-05-19
132
25
107
25.40
2025-05-16
143
335
-192
25.70
2025-05-15
72
95
-23
25.50
2025-05-14
121
54
67
25.15
2025-05-13
42
26
16
25.05
2025-05-12
96
47
49
25.35
2025-04-18
106
77
29
23.75
2025-02-11
102
362
-260
26.15
2024-07-31
165
430
-265
35.25
2024-07-30
883
1281
-398
35.65
2024-07-29
471
622
-151
36.00
2024-07-26
648
572
76
37.95
2024-07-23
680
561
119
38.20
2024-07-22
806
748
58
37.30
2024-07-19
720
919
-199
38.95
2024-07-18
841
767
74
40.40
2024-07-17
2785
2853
-68
41.40
2024-07-16
843
998
-155
41.20
2024-07-15
2938
4164
-1226
42.05
2024-07-12
2506
1542
964
43.25
2024-07-11
769
872
-103
39.35
2024-07-10
1452
2349
-897
39.25
2024-07-09
2683
1341
1342
40.50
2024-07-08
172
725
-553
38.65
2024-07-05
1012
1658
-646
39.35
2024-07-04
1784
954
830
38.75
2024-07-03
256
391
-135
2024-07-02
53
146
-93
38.15
2024-07-01
142
109
33
38.55
2024-06-28
275
175
100
38.35
2024-06-27
307
474
-167
38.00
2024-06-26
580
640
-60
38.75
2024-06-25
999
380
619
38.80
2024-06-24
129
330
-201
37.80
2024-06-21
262
375
-113
38.35
2024-06-20
312
627
-315
38.60
2024-06-19
213
482
-269
38.40
2024-06-18
967
722
245
39.10
2024-06-17
1191
1901
-710
39.95
2024-06-14
2446
2633
-187
40.95
2024-06-13
2016
1153
863
38.90
2024-06-12
1904
1672
232
38.30
2024-06-11
910
3155
-2245
37.45
2024-06-07
2954
613
2341
39.70
2024-06-06
344
104
240
36.10
2024-06-05
110
322
-212
36.30
2024-06-04
732
456
276
37.15
2024-06-03
84
467
-383
37.10
2024-05-31
1161
1539
-378
37.90
2024-05-30
369
152
217
36.55
2024-05-28
535
447
88
37.75
2024-05-27
778
612
166
37.50
2024-05-24
812
1315
-503
37.20
2024-05-23
1382
691
691
37.15
2024-05-22
1164
1277
-113
39.50
2024-05-21
2165
3028
-863
2024-05-20
3959
3423
536
39.45
2024-05-17
609
899
-290
38.00
2024-05-16
1788
2944
-1156
38.55
2024-05-15
2454
1637
817
37.80
2024-05-14
814
732
82
36.00
2024-05-13
728
1097
-369
36.20
2024-05-10
1373
843
530
37.10
2024-05-09
2194
1463
731
36.80
2024-05-08
2407
2296
111
36.40
2024-05-07
1906
2341
-435
36.95
2024-05-06
553
1324
-771
33.70
2024-05-03
2185
1264
921
34.30
2024-05-02
780
1091
-311
36.55
2024-04-30
1075
803
272
36.05
2024-04-29
1042
905
137
36.55
2024-04-26
1144
1702
-558
37.10
2024-04-25
2023
1034
989
36.05
2024-04-24
1626
2041
-415
37.15
2024-04-22
2654
3452
-798
38.25
2024-04-19
8129
11775
-3646
42.45
2024-04-18
3441
3772
-331
44.45
2024-04-17
2562
1805
757
40.45
2024-04-16
2080
1296
784
36.80
2024-04-15
4845
5501
-656
39.00
2024-04-12
3741
2965
776
38.00
2024-04-11
1970
2977
-1007
34.55
2024-04-08
2121
1422
699
33.00
2024-04-02
568
403
165
30.00
2024-04-01
497
922
-425
29.95
2024-03-29
1108
712
396
29.85
2024-03-28
1249
2279
-1030
30.70
2024-03-27
6632
3568
3064
30.35
2024-03-22
1126
1360
-234
2024-03-21
214
589
-375
25.65
2024-03-20
675
231
444
25.10
2024-03-19
379
519
-140
25.50
2024-03-18
719
899
-180
25.80
2024-03-15
663
1016
-353
25.90
2024-03-14
1973
1560
413
25.95
2024-03-13
1634
2070
-436
24.80
2024-03-12
670
472
198
24.35
2024-03-11
992
60
932
23.50
2024-03-08
73
151
-78
22.35
2024-03-05
163
30
133
22.35
2024-03-04
46
237
-191
22.25
2024-03-01
110
204
-94
22.50
2024-02-27
1150
85
1065
22.40
2024-02-26
394
285
109
22.25
2024-02-23
18
31
-13
21.45
2024-02-21
76
19
57
21.45
2024-02-20
71
48
23
21.45
2024-02-19
290
66
224
21.65
2024-02-16
206
23
183
21.15
2024-02-15
73
5
68
20.65
2024-02-05
0
61
-61
20.20
2024-02-02
1
87
-86
20.45
2024-02-01
140
1
139
20.70
2024-01-31
53
7
46
20.45
2024-01-30
1
89
-88
20.45
2024-01-26
8
1
7
20.80
2024-01-24
83
27
56
20.80
2024-01-23
55
12
43
20.80
2024-01-22
71
52
19
20.60
2024-01-19
98
664
-566
20.55
2024-01-18
107
21
86
20.15
2024-01-16
20
230
-210
20.35
2024-01-15
269
150
119
20.85
2024-01-12
70
52
18
20.30
2024-01-09
69
169
-100
21.35
2024-01-08
83
11
72
21.75
2024-01-05
33
15
18
21.75
2024-01-04
227
154
73
21.80
2024-01-03
7
146
-139
21.40
2024-01-02
167
61
106
21.70
2023-06-01
328
58
270
22.55
合計 185034 181418 3616