| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
667
|
617
|
50
|
47.45
|
|
2026-06-04
|
444
|
925
|
-481
|
48.05
|
|
2026-06-03
|
451
|
230
|
221
|
47.40
|
|
2026-06-02
|
569
|
836
|
-267
|
47.95
|
|
2026-06-01
|
906
|
442
|
464
|
49.35
|
|
2026-05-29
|
783
|
239
|
544
|
49.10
|
|
2026-05-28
|
378
|
603
|
-225
|
48.95
|
|
2026-05-27
|
1402
|
651
|
751
|
51.00
|
|
2026-05-26
|
722
|
240
|
482
|
50.70
|
|
2026-05-25
|
955
|
171
|
784
|
51.10
|
|
2026-05-22
|
260
|
449
|
-189
|
51.10
|
|
2026-05-21
|
752
|
395
|
357
|
49.70
|
|
2026-05-20
|
837
|
127
|
710
|
46.80
|
|
2026-05-19
|
404
|
204
|
200
|
48.10
|
|
2026-05-18
|
970
|
498
|
472
|
48.90
|
|
2026-05-15
|
291
|
368
|
-77
|
51.00
|
|
2026-05-14
|
374
|
146
|
228
|
50.80
|
|
2026-05-13
|
335
|
265
|
70
|
51.30
|
|
2026-05-12
|
693
|
207
|
486
|
53.90
|
|
2026-05-11
|
314
|
1221
|
-907
|
54.20
|
|
2026-04-29
|
149
|
0
|
149
|
57.20
|
|
2026-04-28
|
61
|
0
|
61
|
56.30
|
|
2026-04-23
|
2122
|
3842
|
-1720
|
56.50
|
|
2026-04-21
|
990
|
1749
|
-759
|
54.20
|
|
2026-04-20
|
499
|
142
|
357
|
52.70
|
|
2026-04-17
|
1565
|
665
|
900
|
47.95
|
|
2026-04-16
|
180
|
1315
|
-1135
|
43.60
|
|
2026-04-14
|
975
|
1935
|
-960
|
42.05
|
|
2026-04-13
|
309
|
432
|
-123
|
42.55
|
|
2026-04-10
|
1709
|
2512
|
-803
|
38.70
|
|
2026-04-07
|
52
|
866
|
-814
|
33.75
|
|
2026-04-01
|
82
|
0
|
82
|
38.95
|
|
2026-03-27
|
119
|
0
|
119
|
39.00
|
|
2026-03-25
|
182
|
0
|
182
|
40.60
|
|
2026-03-24
|
188
|
9
|
179
|
38.60
|
|
2026-03-23
|
141
|
247
|
-106
|
38.45
|
|
2026-03-20
|
269
|
0
|
269
|
41.80
|
|
2026-03-19
|
301
|
1353
|
-1052
|
43.25
|
|
2026-03-18
|
2347
|
1754
|
593
|
39.35
|
|
2026-03-17
|
1598
|
667
|
931
|
39.05
|
|
2026-03-16
|
397
|
136
|
261
|
35.50
|
|
2026-03-13
|
511
|
1766
|
-1255
|
32.30
|
|
2026-03-12
|
1458
|
798
|
660
|
29.40
|
|
2026-03-11
|
1155
|
84
|
1071
|
27.75
|
|
2026-03-10
|
388
|
532
|
-144
|
25.65
|
|
2026-03-09
|
323
|
450
|
-127
|
25.25
|
|
2026-03-06
|
282
|
549
|
-267
|
27.45
|
|
2026-03-05
|
1652
|
858
|
794
|
27.10
|
|
2026-03-04
|
162
|
1139
|
-977
|
26.25
|
|
2026-03-03
|
3162
|
3443
|
-281
|
29.15
|
|
2026-02-26
|
1524
|
711
|
813
|
27.20
|
|
2026-02-25
|
2103
|
2804
|
-701
|
26.80
|
|
2026-02-24
|
2158
|
1173
|
985
|
27.80
|
|
2026-02-23
|
373
|
62
|
311
|
25.30
|
|
2026-02-11
|
107
|
214
|
-107
|
23.00
|
|
2026-02-09
|
810
|
1158
|
-348
|
23.80
|
|
2026-02-05
|
1170
|
1347
|
-177
|
23.10
|
|
2026-02-02
|
148
|
13
|
135
|
20.35
|
|
2026-01-30
|
105
|
23
|
82
|
20.85
|
|
2026-01-27
|
9
|
255
|
-246
|
21.80
|
|
2026-01-26
|
165
|
139
|
26
|
22.45
|
|
2026-01-23
|
121
|
73
|
48
|
21.85
|
|
2026-01-22
|
237
|
364
|
-127
|
22.55
|
|
2026-01-21
|
399
|
4
|
395
|
22.45
|
|
2026-01-16
|
576
|
825
|
-249
|
23.05
|
|
2026-01-14
|
368
|
214
|
154
|
24.30
|
|
2026-01-13
|
1088
|
440
|
648
|
22.10
|
|
2026-01-12
|
473
|
149
|
324
|
21.85
|
|
2026-01-09
|
159
|
262
|
-103
|
21.05
|
|
2026-01-08
|
48
|
606
|
-558
|
20.55
|
|
2026-01-07
|
237
|
449
|
-212
|
22.30
|
|
2026-01-05
|
50
|
611
|
-561
|
20.65
|
|
2026-01-02
|
464
|
115
|
349
|
20.30
|
|
2025-12-31
|
14
|
91
|
-77
|
19.15
|
|
2025-12-30
|
14
|
111
|
-97
|
19.30
|
|
2025-12-29
|
133
|
277
|
-144
|
19.55
|
|
2025-12-24
|
67
|
221
|
-154
|
19.15
|
|
2025-12-23
|
242
|
61
|
181
|
19.80
|
|
2025-12-19
|
147
|
25
|
122
|
18.70
|
|
2025-12-18
|
26
|
59
|
-33
|
17.95
|
|
2025-12-17
|
51
|
23
|
28
|
18.00
|
|
2025-12-16
|
44
|
6
|
38
|
18.10
|
|
2025-12-15
|
47
|
14
|
33
|
18.30
|
|
2025-12-12
|
30
|
14
|
16
|
18.10
|
|
2025-12-11
|
171
|
45
|
126
|
18.05
|
|
2025-12-10
|
29
|
18
|
11
|
17.95
|
|
2025-12-09
|
49
|
28
|
21
|
18.25
|
|
2025-12-08
|
215
|
41
|
174
|
18.20
|
|
2025-12-05
|
41
|
125
|
-84
|
18.10
|
|
2025-12-04
|
72
|
92
|
-20
|
18.35
|
|
2025-12-02
|
124
|
68
|
56
|
18.20
|
|
2025-12-01
|
55
|
38
|
17
|
18.30
|
|
2025-11-28
|
32
|
20
|
12
|
18.40
|
|
2025-11-27
|
132
|
22
|
110
|
18.25
|
|
2025-11-26
|
188
|
19
|
169
|
18.05
|
|
2025-11-25
|
158
|
49
|
109
|
17.90
|
|
2025-11-24
|
57
|
25
|
32
|
17.35
|
|
2025-11-19
|
83
|
131
|
-48
|
17.75
|
|
2025-11-18
|
74
|
124
|
-50
|
17.90
|
|
2025-11-17
|
156
|
125
|
31
|
18.50
|
|
2025-11-14
|
128
|
99
|
29
|
19.20
|
|
2025-11-13
|
146
|
53
|
93
|
19.25
|
|
2025-11-12
|
103
|
7
|
96
|
18.95
|
|
2025-11-11
|
63
|
11
|
52
|
18.60
|
|
2025-11-10
|
87
|
113
|
-26
|
18.50
|
|
2025-11-07
|
23
|
46
|
-23
|
18.45
|
|
2025-11-06
|
86
|
47
|
39
|
18.75
|
|
2025-11-05
|
72
|
25
|
47
|
18.35
|
|
2025-11-04
|
1
|
91
|
-90
|
18.30
|
|
2025-11-03
|
126
|
60
|
66
|
18.75
|
|
2025-10-31
|
40
|
28
|
12
|
18.75
|
|
2025-10-30
|
54
|
109
|
-55
|
18.85
|
|
2025-10-29
|
12
|
144
|
-132
|
19.20
|
|
2025-10-23
|
0
|
39
|
-39
|
19.10
|
|
2025-10-22
|
108
|
93
|
15
|
19.40
|
|
2025-10-21
|
228
|
267
|
-39
|
19.50
|
|
2025-10-20
|
41
|
357
|
-316
|
19.00
|
|
2025-10-17
|
278
|
154
|
124
|
19.05
|
|
2025-10-16
|
145
|
198
|
-53
|
19.10
|
|
2025-10-15
|
82
|
236
|
-154
|
19.15
|
|
2025-10-14
|
343
|
143
|
200
|
18.90
|
|
2025-10-13
|
464
|
244
|
220
|
19.60
|
|
2025-10-08
|
215
|
147
|
68
|
20.10
|
|
2025-10-07
|
274
|
178
|
96
|
20.30
|
|
2025-10-02
|
921
|
1139
|
-218
|
20.85
|
|
2025-10-01
|
170
|
209
|
-39
|
19.70
|
|
2025-09-30
|
145
|
62
|
83
|
19.30
|
|
2025-09-26
|
30
|
184
|
-154
|
19.15
|
|
2025-09-25
|
331
|
193
|
138
|
19.75
|
|
2025-09-24
|
116
|
95
|
21
|
19.30
|
|
2025-09-23
|
186
|
140
|
46
|
19.20
|
|
2025-09-22
|
85
|
335
|
-250
|
19.60
|
|
2025-09-18
|
84
|
236
|
-152
|
19.15
|
|
2025-09-17
|
90
|
287
|
-197
|
19.10
|
|
2025-09-16
|
32
|
233
|
-201
|
19.35
|
|
2025-09-15
|
66
|
248
|
-182
|
19.45
|
|
2025-09-12
|
25
|
390
|
-365
|
20.25
|
|
2025-09-11
|
181
|
671
|
-490
|
20.70
|
|
2025-09-10
|
632
|
947
|
-315
|
22.00
|
|
2025-09-08
|
148
|
572
|
-424
|
18.80
|
|
2025-09-05
|
199
|
352
|
-153
|
18.65
|
|
2025-09-04
|
43
|
103
|
-60
|
18.05
|
|
2025-09-03
|
46
|
175
|
-129
|
18.05
|
|
2025-09-02
|
156
|
285
|
-129
|
18.10
|
|
2025-09-01
|
270
|
521
|
-251
|
18.40
|
|
2025-08-29
|
92
|
491
|
-399
|
18.50
|
|
2025-08-28
|
590
|
421
|
169
|
18.60
|
|
2025-08-27
|
408
|
669
|
-261
|
18.30
|
|
2025-08-26
|
501
|
394
|
107
|
18.35
|
|
2025-08-25
|
468
|
354
|
114
|
18.25
|
|
2025-08-22
|
104
|
42
|
62
|
17.60
|
|
2025-08-21
|
208
|
147
|
61
|
18.00
|
|
2025-08-20
|
179
|
418
|
-239
|
18.20
|
|
2025-08-19
|
197
|
1069
|
-872
|
18.70
|
|
2025-08-18
|
55
|
1125
|
-1070
|
19.70
|
|
2025-08-15
|
240
|
47
|
193
|
17.95
|
|
2025-08-14
|
119
|
93
|
26
|
17.45
|
|
2025-08-13
|
85
|
405
|
-320
|
17.25
|
|
2025-08-12
|
237
|
39
|
198
|
17.00
|
|
2025-08-11
|
192
|
9
|
183
|
16.65
|
|
2025-08-08
|
116
|
151
|
-35
|
16.65
|
|
2025-08-07
|
84
|
18
|
66
|
17.00
|
|
2025-08-05
|
64
|
35
|
29
|
16.50
|
|
2025-08-04
|
71
|
94
|
-23
|
16.45
|
|
2025-08-01
|
78
|
51
|
27
|
16.25
|
|
2025-07-31
|
42
|
53
|
-11
|
16.35
|
|
2025-07-30
|
220
|
4
|
216
|
16.65
|
|
2025-07-28
|
101
|
533
|
-432
|
16.85
|
|
2025-07-24
|
314
|
71
|
243
|
16.75
|
|
2025-07-23
|
480
|
45
|
435
|
16.35
|
|
2025-07-22
|
238
|
51
|
187
|
16.20
|
|
2025-07-21
|
193
|
51
|
142
|
16.55
|
|
2025-07-18
|
136
|
68
|
68
|
16.25
|
|
2025-07-17
|
231
|
38
|
193
|
16.20
|
|
2025-07-16
|
86
|
2
|
84
|
15.80
|
|
2025-07-15
|
60
|
27
|
33
|
15.55
|
|
2025-07-14
|
31
|
23
|
8
|
15.55
|
|
2025-07-11
|
126
|
11
|
115
|
15.60
|
|
2025-07-09
|
15
|
114
|
-99
|
15.40
|
|
2025-07-08
|
38
|
123
|
-85
|
15.65
|
|
2025-07-07
|
41
|
79
|
-38
|
16.05
|
|
2025-07-04
|
153
|
643
|
-490
|
16.00
|
|
2025-07-03
|
50
|
4
|
46
|
16.30
|
|
2025-07-02
|
76
|
7
|
69
|
16.10
|
|
2025-07-01
|
90
|
20
|
70
|
16.10
|
|
2025-06-30
|
7
|
20
|
-13
|
16.10
|
|
2025-06-27
|
31
|
61
|
-30
|
16.45
|
|
2025-06-26
|
93
|
77
|
16
|
16.30
|
|
2025-06-25
|
2
|
63
|
-61
|
16.05
|
|
2025-06-23
|
64
|
101
|
-37
|
15.60
|
|
2025-06-20
|
79
|
150
|
-71
|
15.55
|
|
2025-06-19
|
9
|
411
|
-402
|
15.95
|
|
2025-06-18
|
228
|
191
|
37
|
16.70
|
|
2025-06-17
|
38
|
117
|
-79
|
16.40
|
|
2025-06-16
|
24
|
81
|
-57
|
16.70
|
|
2025-06-13
|
55
|
492
|
-437
|
16.40
|
|
2025-06-11
|
50
|
223
|
-173
|
16.85
|
|
2025-06-10
|
237
|
36
|
201
|
16.85
|
|
2025-06-09
|
33
|
169
|
-136
|
16.65
|
|
2025-06-05
|
110
|
131
|
-21
|
17.00
|
|
2025-06-04
|
136
|
49
|
87
|
17.05
|
|
2025-06-03
|
16
|
172
|
-156
|
16.85
|
|
2025-06-02
|
44
|
107
|
-63
|
17.00
|
|
2025-05-19
|
0
|
58
|
-58
|
16.95
|
|
2025-05-16
|
0
|
26
|
-26
|
17.30
|
|
2025-05-15
|
2
|
28
|
-26
|
17.15
|
|
2025-05-14
|
68
|
0
|
68
|
17.30
|
|
2025-05-13
|
18
|
48
|
-30
|
17.15
|
|
2025-05-12
|
76
|
0
|
76
|
17.20
|
|
2025-04-18
|
2
|
40
|
-38
|
16.65
|
|
2025-02-11
|
27
|
185
|
-158
|
20.90
|
|
2024-07-30
|
149
|
123
|
26
|
20.10
|
|
2024-07-29
|
1
|
35
|
-34
|
19.45
|
|
2024-07-22
|
7
|
49
|
-42
|
19.45
|
|
2024-07-19
|
165
|
344
|
-179
|
19.95
|
|
2024-07-18
|
14
|
89
|
-75
|
20.50
|
|
2024-07-17
|
142
|
10
|
132
|
20.55
|
|
2024-07-16
|
48
|
7
|
41
|
20.30
|
|
2024-07-15
|
46
|
126
|
-80
|
20.60
|
|
2024-07-12
|
154
|
256
|
-102
|
20.90
|
|
2024-07-11
|
123
|
27
|
96
|
20.25
|
|
2024-07-10
|
67
|
42
|
25
|
20.30
|
|
2024-07-09
|
125
|
98
|
27
|
20.35
|
|
2024-07-08
|
114
|
401
|
-287
|
20.65
|
|
2024-07-04
|
249
|
35
|
214
|
19.55
|
|
2024-07-03
|
0
|
74
|
-74
|
|
|
2024-07-01
|
58
|
22
|
36
|
19.15
|
|
2024-06-28
|
19
|
41
|
-22
|
19.20
|
|
2024-06-26
|
80
|
24
|
56
|
19.25
|
|
2024-06-25
|
52
|
109
|
-57
|
19.30
|
|
2024-06-24
|
10
|
272
|
-262
|
19.40
|
|
2024-06-21
|
212
|
174
|
38
|
19.55
|
|
2024-06-19
|
0
|
64
|
-64
|
18.90
|
|
2024-06-18
|
0
|
71
|
-71
|
19.15
|
|
2024-06-14
|
0
|
76
|
-76
|
19.05
|
|
2024-06-13
|
2
|
18
|
-16
|
19.05
|
|
2024-06-12
|
0
|
80
|
-80
|
19.05
|
|
2024-06-11
|
3
|
13
|
-10
|
19.20
|
|
2024-06-07
|
75
|
6
|
69
|
19.15
|
|
2024-06-06
|
0
|
34
|
-34
|
19.05
|
|
2024-06-05
|
3
|
21
|
-18
|
19.10
|
|
2024-06-04
|
93
|
29
|
64
|
19.25
|
|
2024-05-31
|
2145
|
928
|
1217
|
19.05
|
|
2024-05-30
|
3
|
84
|
-81
|
19.25
|
|
2024-05-29
|
16
|
142
|
-126
|
19.55
|
|
2024-05-28
|
32
|
2
|
30
|
19.65
|
|
2024-05-27
|
85
|
42
|
43
|
19.40
|
|
2024-05-23
|
22
|
242
|
-220
|
19.25
|
|
2024-05-22
|
4
|
42
|
-38
|
19.45
|
|
2024-05-21
|
41
|
184
|
-143
|
|
|
2024-05-20
|
13
|
498
|
-485
|
19.45
|
|
2024-05-17
|
134
|
78
|
56
|
19.80
|
|
2024-05-16
|
99
|
81
|
18
|
19.80
|
|
2024-05-15
|
48
|
273
|
-225
|
19.85
|
|
2024-05-14
|
16
|
4
|
12
|
20.10
|
|
2024-05-13
|
18
|
8
|
10
|
20.30
|
|
2024-05-10
|
88
|
42
|
46
|
20.35
|
|
2024-05-09
|
19
|
89
|
-70
|
20.25
|
|
2024-05-08
|
234
|
88
|
146
|
20.40
|
|
2024-05-07
|
54
|
13
|
41
|
19.90
|
|
2024-05-03
|
77
|
125
|
-48
|
20.05
|
|
2024-04-29
|
82
|
65
|
17
|
20.45
|
|
2024-04-26
|
0
|
27
|
-27
|
19.95
|
|
2024-04-25
|
41
|
1
|
40
|
20.00
|
|
2024-04-23
|
23
|
16
|
7
|
20.00
|
|
2024-04-22
|
365
|
64
|
301
|
20.05
|
|
2024-04-18
|
35
|
15
|
20
|
20.10
|
|
2024-04-17
|
85
|
20
|
65
|
20.25
|
|
2024-04-16
|
47
|
96
|
-49
|
19.80
|
|
2024-04-15
|
110
|
18
|
92
|
20.30
|
|
2024-04-12
|
47
|
11
|
36
|
20.25
|
|
2024-04-11
|
91
|
37
|
54
|
20.30
|
|
2024-04-10
|
90
|
7
|
83
|
20.70
|
|
2024-04-09
|
43
|
11
|
32
|
20.55
|
|
2024-04-08
|
101
|
28
|
73
|
20.60
|
|
2024-04-03
|
105
|
46
|
59
|
20.35
|
|
2024-04-02
|
49
|
23
|
26
|
20.45
|
|
2024-04-01
|
68
|
29
|
39
|
20.05
|
|
2024-03-29
|
63
|
23
|
40
|
19.80
|
|
2024-03-28
|
19
|
76
|
-57
|
19.70
|
|
2024-03-27
|
61
|
18
|
43
|
19.85
|
|
2024-03-26
|
27
|
112
|
-85
|
19.55
|
|
2024-03-22
|
12
|
71
|
-59
|
|
|
2024-03-21
|
11
|
4
|
7
|
19.55
|
|
2024-03-20
|
4
|
56
|
-52
|
19.40
|
|
2024-03-19
|
53
|
39
|
14
|
19.40
|
|
2024-03-18
|
7
|
0
|
7
|
19.40
|
|
2024-03-15
|
53
|
94
|
-41
|
19.25
|
|
2024-03-14
|
102
|
7
|
95
|
19.75
|
|
2024-03-13
|
47
|
130
|
-83
|
19.95
|
|
2024-03-11
|
95
|
24
|
71
|
20.25
|
|
2024-03-08
|
158
|
53
|
105
|
20.55
|
|
2024-03-07
|
323
|
133
|
190
|
21.05
|
|
2024-03-06
|
105
|
73
|
32
|
21.50
|
|
2024-03-05
|
171
|
67
|
104
|
21.10
|
|
2024-03-04
|
16
|
50
|
-34
|
21.40
|
|
2024-03-01
|
442
|
34
|
408
|
21.45
|
|
2024-02-29
|
234
|
766
|
-532
|
21.50
|
|
2024-02-27
|
806
|
1210
|
-404
|
21.80
|
|
2024-02-23
|
87
|
16
|
71
|
19.75
|
|
2024-02-21
|
68
|
25
|
43
|
19.85
|
|
2024-02-20
|
63
|
29
|
34
|
19.80
|
|
2024-02-19
|
603
|
331
|
272
|
19.95
|
|
2024-02-16
|
87
|
147
|
-60
|
20.00
|
|
2024-02-02
|
13
|
4
|
9
|
18.70
|
|
2024-02-01
|
33
|
2
|
31
|
18.80
|
|
2024-01-31
|
85
|
0
|
85
|
18.75
|
|
2024-01-30
|
32
|
4
|
28
|
18.80
|
|
2024-01-29
|
32
|
0
|
32
|
19.10
|
|
2024-01-26
|
64
|
2
|
62
|
19.10
|
|
2024-01-25
|
22
|
1
|
21
|
18.95
|
|
2024-01-24
|
14
|
1
|
13
|
19.00
|
|
2024-01-23
|
0
|
35
|
-35
|
19.00
|
|
2024-01-22
|
0
|
39
|
-39
|
18.90
|
|
2024-01-19
|
2
|
11
|
-9
|
18.60
|
|
2024-01-18
|
6
|
57
|
-51
|
18.45
|
|
2024-01-17
|
99
|
152
|
-53
|
18.40
|
|
2024-01-16
|
65
|
143
|
-78
|
18.70
|
|
2024-01-15
|
155
|
17
|
138
|
18.90
|
|
2024-01-12
|
0
|
51
|
-51
|
18.95
|
|
2024-01-11
|
13
|
43
|
-30
|
19.05
|
|
2024-01-10
|
68
|
187
|
-119
|
18.95
|
|
2024-01-09
|
51
|
165
|
-114
|
19.20
|
|
2024-01-08
|
17
|
40
|
-23
|
19.70
|
|
2024-01-05
|
75
|
27
|
48
|
19.45
|
|
2024-01-04
|
7
|
138
|
-131
|
19.40
|
|
2024-01-03
|
3
|
174
|
-171
|
19.55
|
|
2024-01-02
|
8
|
34
|
-26
|
19.65
|
|
2023-06-01
|
119
|
326
|
-207
|
20.60
|
| 合計 | 77752 | 82791 | -5039 | |