| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
33
|
-33
|
26.80
|
|
2026-06-04
|
33
|
0
|
33
|
27.65
|
|
2026-06-03
|
0
|
37
|
-37
|
27.50
|
|
2026-06-02
|
37
|
0
|
37
|
27.35
|
|
2026-05-27
|
0
|
128
|
-128
|
30.15
|
|
2026-05-26
|
128
|
0
|
128
|
29.45
|
|
2026-05-22
|
0
|
343
|
-343
|
29.00
|
|
2026-05-21
|
346
|
0
|
346
|
29.90
|
|
2026-05-20
|
0
|
157
|
-157
|
28.00
|
|
2026-05-19
|
157
|
32
|
125
|
28.70
|
|
2026-05-15
|
1
|
136
|
-135
|
31.40
|
|
2026-05-11
|
78
|
734
|
-656
|
31.35
|
|
2026-04-24
|
0
|
54
|
-54
|
27.30
|
|
2026-04-23
|
757
|
486
|
271
|
29.95
|
|
2026-04-20
|
86
|
0
|
86
|
22.55
|
|
2026-04-17
|
298
|
15
|
283
|
20.50
|
|
2026-04-15
|
120
|
258
|
-138
|
19.30
|
|
2026-04-14
|
129
|
3
|
126
|
20.00
|
|
2026-04-13
|
185
|
5
|
180
|
18.20
|
|
2026-04-10
|
0
|
108
|
-108
|
17.70
|
|
2026-04-08
|
70
|
5
|
65
|
17.10
|
|
2026-04-07
|
2
|
43
|
-41
|
16.50
|
|
2026-04-02
|
27
|
13
|
14
|
17.30
|
|
2026-03-31
|
18
|
79
|
-61
|
17.20
|
|
2026-03-30
|
24
|
1
|
23
|
18.20
|
|
2026-03-27
|
9
|
50
|
-41
|
18.45
|
|
2026-03-26
|
35
|
6
|
29
|
18.65
|
|
2026-03-25
|
0
|
146
|
-146
|
18.50
|
|
2026-03-24
|
55
|
117
|
-62
|
18.10
|
|
2026-03-23
|
77
|
48
|
29
|
18.05
|
|
2026-03-20
|
347
|
51
|
296
|
19.00
|
|
2026-03-19
|
3
|
168
|
-165
|
19.75
|
|
2026-03-18
|
27
|
219
|
-192
|
19.65
|
|
2026-03-17
|
359
|
33
|
326
|
20.60
|
|
2026-03-12
|
26
|
11
|
15
|
17.25
|
|
2026-03-11
|
35
|
0
|
35
|
16.95
|
|
2026-03-10
|
21
|
0
|
21
|
16.05
|
|
2026-03-09
|
22
|
44
|
-22
|
16.15
|
|
2026-03-06
|
41
|
0
|
41
|
17.20
|
|
2026-03-05
|
0
|
53
|
-53
|
17.10
|
|
2026-03-04
|
53
|
226
|
-173
|
16.70
|
|
2026-03-03
|
227
|
91
|
136
|
18.30
|
|
2026-03-02
|
90
|
0
|
90
|
17.80
|
|
2026-02-23
|
23
|
9
|
14
|
17.80
|
|
2026-02-09
|
67
|
8
|
59
|
17.20
|
|
2026-02-06
|
2
|
140
|
-138
|
18.10
|
|
2026-02-05
|
115
|
68
|
47
|
19.50
|
|
2026-02-04
|
51
|
2
|
49
|
18.35
|
|
2026-01-29
|
0
|
56
|
-56
|
18.20
|
|
2026-01-22
|
0
|
116
|
-116
|
19.05
|
|
2026-01-20
|
2
|
62
|
-60
|
20.85
|
|
2026-01-19
|
39
|
238
|
-199
|
22.05
|
|
2026-01-16
|
230
|
31
|
199
|
20.60
|
|
2026-01-14
|
45
|
9
|
36
|
17.05
|
|
2026-01-13
|
44
|
0
|
44
|
15.50
|
|
2026-01-12
|
29
|
0
|
29
|
15.35
|
|
2026-01-09
|
1
|
33
|
-32
|
15.35
|
|
2026-01-07
|
0
|
300
|
-300
|
16.00
|
|
2026-01-02
|
0
|
212
|
-212
|
17.35
|
|
2025-12-26
|
0
|
89
|
-89
|
13.95
|
|
2025-12-24
|
17
|
91
|
-74
|
12.75
|
|
2025-12-22
|
6
|
47
|
-41
|
12.00
|
|
2025-12-17
|
5
|
0
|
5
|
11.25
|
|
2025-12-16
|
0
|
63
|
-63
|
11.10
|
|
2025-12-12
|
0
|
45
|
-45
|
11.20
|
|
2025-12-11
|
41
|
7
|
34
|
11.25
|
|
2025-12-09
|
15
|
0
|
15
|
11.20
|
|
2025-12-05
|
0
|
11
|
-11
|
11.30
|
|
2025-12-04
|
5
|
0
|
5
|
11.55
|
|
2025-11-28
|
11
|
0
|
11
|
11.30
|
|
2025-11-27
|
12
|
0
|
12
|
11.15
|
|
2025-11-26
|
0
|
7
|
-7
|
11.15
|
|
2025-11-25
|
49
|
14
|
35
|
11.00
|
|
2025-11-24
|
9
|
0
|
9
|
10.70
|
|
2025-11-21
|
4
|
12
|
-8
|
10.80
|
|
2025-11-20
|
12
|
0
|
12
|
11.00
|
|
2025-11-18
|
0
|
27
|
-27
|
11.10
|
|
2025-11-14
|
10
|
3
|
7
|
11.60
|
|
2025-11-13
|
6
|
31
|
-25
|
11.45
|
|
2025-11-12
|
41
|
13
|
28
|
11.45
|
|
2025-11-11
|
9
|
0
|
9
|
11.40
|
|
2025-11-10
|
8
|
28
|
-20
|
11.20
|
|
2025-11-07
|
0
|
18
|
-18
|
11.60
|
|
2025-11-06
|
3
|
14
|
-11
|
11.70
|
|
2025-11-05
|
0
|
51
|
-51
|
11.60
|
|
2025-11-04
|
0
|
25
|
-25
|
11.45
|
|
2025-11-03
|
0
|
33
|
-33
|
11.60
|
|
2025-10-30
|
6
|
40
|
-34
|
12.05
|
|
2025-10-29
|
0
|
41
|
-41
|
12.15
|
|
2025-10-28
|
22
|
51
|
-29
|
12.30
|
|
2025-10-27
|
5
|
26
|
-21
|
12.50
|
|
2025-10-23
|
0
|
8
|
-8
|
12.55
|
|
2025-10-21
|
17
|
2
|
15
|
12.70
|
|
2025-10-20
|
0
|
44
|
-44
|
12.40
|
|
2025-10-16
|
9
|
35
|
-26
|
12.60
|
|
2025-10-15
|
0
|
40
|
-40
|
12.50
|
|
2025-10-14
|
25
|
53
|
-28
|
12.75
|
|
2025-10-09
|
72
|
5
|
67
|
13.20
|
|
2025-10-08
|
18
|
2
|
16
|
13.05
|
|
2025-10-07
|
4
|
24
|
-20
|
13.10
|
|
2025-10-02
|
4
|
48
|
-44
|
13.20
|
|
2025-10-01
|
76
|
0
|
76
|
13.40
|
|
2025-09-30
|
37
|
19
|
18
|
13.35
|
|
2025-09-26
|
1
|
52
|
-51
|
13.00
|
|
2025-09-25
|
92
|
18
|
74
|
13.30
|
|
2025-09-24
|
0
|
10
|
-10
|
13.00
|
|
2025-09-23
|
41
|
7
|
34
|
13.05
|
|
2025-09-22
|
24
|
34
|
-10
|
13.05
|
|
2025-09-19
|
32
|
13
|
19
|
12.90
|
|
2025-09-18
|
8
|
58
|
-50
|
12.70
|
|
2025-09-17
|
0
|
61
|
-61
|
12.55
|
|
2025-09-16
|
0
|
90
|
-90
|
12.50
|
|
2025-09-15
|
15
|
59
|
-44
|
12.60
|
|
2025-09-12
|
15
|
68
|
-53
|
12.80
|
|
2025-09-11
|
1
|
250
|
-249
|
12.95
|
|
2025-09-10
|
194
|
21
|
173
|
13.70
|
|
2025-09-09
|
52
|
9
|
43
|
13.25
|
|
2025-09-08
|
233
|
14
|
219
|
13.35
|
|
2025-09-05
|
17
|
47
|
-30
|
12.80
|
|
2025-09-04
|
0
|
36
|
-36
|
12.45
|
|
2025-09-02
|
39
|
24
|
15
|
12.45
|
|
2025-09-01
|
10
|
55
|
-45
|
12.75
|
|
2025-08-29
|
76
|
29
|
47
|
12.95
|
|
2025-08-28
|
67
|
39
|
28
|
13.20
|
|
2025-08-27
|
44
|
15
|
29
|
12.95
|
|
2025-08-25
|
104
|
72
|
32
|
13.10
|
|
2025-08-22
|
143
|
10
|
133
|
12.95
|
|
2025-08-21
|
232
|
126
|
106
|
13.20
|
|
2025-08-20
|
17
|
783
|
-766
|
13.30
|
|
2025-08-19
|
54
|
133
|
-79
|
13.60
|
|
2025-08-18
|
121
|
225
|
-104
|
13.65
|
|
2025-08-15
|
291
|
0
|
291
|
13.25
|
|
2025-08-14
|
50
|
17
|
33
|
12.90
|
|
2025-08-13
|
197
|
72
|
125
|
13.00
|
|
2025-08-11
|
165
|
0
|
165
|
12.60
|
|
2025-08-08
|
18
|
8
|
10
|
12.30
|
|
2025-08-07
|
32
|
2
|
30
|
12.30
|
|
2025-08-06
|
83
|
103
|
-20
|
12.25
|
|
2025-08-05
|
42
|
23
|
19
|
12.25
|
|
2025-08-04
|
94
|
19
|
75
|
12.10
|
|
2025-08-01
|
55
|
30
|
25
|
12.05
|
|
2025-07-31
|
41
|
19
|
22
|
12.10
|
|
2025-07-29
|
9
|
103
|
-94
|
12.30
|
|
2025-07-28
|
115
|
887
|
-772
|
12.80
|
|
2025-07-25
|
1
|
39
|
-38
|
12.15
|
|
2025-07-24
|
44
|
62
|
-18
|
12.40
|
|
2025-07-23
|
180
|
60
|
120
|
12.15
|
|
2025-07-22
|
74
|
15
|
59
|
11.85
|
|
2025-07-21
|
85
|
19
|
66
|
12.00
|
|
2025-07-18
|
97
|
28
|
69
|
12.25
|
|
2025-07-17
|
58
|
28
|
30
|
12.00
|
|
2025-07-16
|
70
|
51
|
19
|
11.85
|
|
2025-07-15
|
25
|
4
|
21
|
11.30
|
|
2025-07-14
|
0
|
10
|
-10
|
11.35
|
|
2025-07-11
|
40
|
28
|
12
|
11.40
|
|
2025-07-10
|
11
|
5
|
6
|
11.15
|
|
2025-07-09
|
15
|
0
|
15
|
11.35
|
|
2025-07-08
|
2
|
35
|
-33
|
11.70
|
|
2025-07-07
|
66
|
119
|
-53
|
12.25
|
|
2025-07-04
|
21
|
391
|
-370
|
11.75
|
|
2025-07-03
|
48
|
127
|
-79
|
11.50
|
|
2025-07-02
|
0
|
63
|
-63
|
11.50
|
|
2025-07-01
|
6
|
14
|
-8
|
11.35
|
|
2025-06-30
|
0
|
7
|
-7
|
11.25
|
|
2025-06-27
|
19
|
4
|
15
|
11.60
|
|
2025-06-25
|
0
|
16
|
-16
|
11.45
|
|
2025-06-23
|
2
|
15
|
-13
|
11.10
|
|
2025-06-20
|
43
|
4
|
39
|
11.25
|
|
2025-06-19
|
0
|
29
|
-29
|
11.40
|
|
2025-06-18
|
15
|
11
|
4
|
11.75
|
|
2025-06-17
|
29
|
24
|
5
|
11.65
|
|
2025-06-13
|
0
|
45
|
-45
|
11.55
|
|
2025-06-11
|
2
|
28
|
-26
|
11.85
|
|
2025-06-10
|
26
|
8
|
18
|
11.80
|
|
2025-06-09
|
3
|
10
|
-7
|
11.80
|
|
2025-06-06
|
23
|
10
|
13
|
12.00
|
|
2025-06-05
|
19
|
9
|
10
|
11.90
|
|
2025-06-04
|
20
|
3
|
17
|
12.10
|
|
2025-05-19
|
16
|
7
|
9
|
12.55
|
|
2025-05-16
|
42
|
1
|
41
|
12.55
|
|
2025-05-15
|
3
|
45
|
-42
|
12.45
|
|
2025-05-12
|
5
|
73
|
-68
|
12.40
|
|
2025-04-18
|
78
|
53
|
25
|
11.30
|
|
2024-07-31
|
108
|
206
|
-98
|
15.55
|
|
2024-07-30
|
121
|
59
|
62
|
15.10
|
|
2024-07-29
|
150
|
117
|
33
|
14.80
|
|
2024-07-26
|
73
|
36
|
37
|
15.05
|
|
2024-07-23
|
158
|
67
|
91
|
15.45
|
|
2024-07-19
|
806
|
191
|
615
|
15.95
|
|
2024-07-18
|
405
|
457
|
-52
|
16.50
|
|
2024-07-17
|
687
|
626
|
61
|
16.70
|
|
2024-07-16
|
375
|
413
|
-38
|
16.60
|
|
2024-07-15
|
506
|
914
|
-408
|
16.65
|
|
2024-07-11
|
91
|
9
|
82
|
15.10
|
|
2024-07-09
|
77
|
55
|
22
|
15.10
|
|
2024-07-08
|
138
|
46
|
92
|
14.95
|
|
2024-07-05
|
560
|
134
|
426
|
15.10
|
|
2024-07-04
|
154
|
50
|
104
|
14.70
|
|
2024-07-03
|
151
|
5
|
146
|
|
|
2024-07-02
|
3
|
38
|
-35
|
14.40
|
|
2024-07-01
|
19
|
43
|
-24
|
14.35
|
|
2024-06-28
|
19
|
6
|
13
|
14.30
|
|
2024-06-26
|
104
|
18
|
86
|
14.40
|
|
2024-06-25
|
73
|
87
|
-14
|
14.40
|
|
2024-06-24
|
5
|
51
|
-46
|
14.40
|
|
2024-06-21
|
151
|
104
|
47
|
14.70
|
|
2024-06-20
|
22
|
5
|
17
|
14.50
|
|
2024-06-19
|
25
|
124
|
-99
|
14.25
|
|
2024-06-18
|
3
|
56
|
-53
|
14.45
|
|
2024-06-17
|
48
|
15
|
33
|
14.35
|
|
2024-06-14
|
8
|
54
|
-46
|
14.25
|
|
2024-06-13
|
27
|
18
|
9
|
14.20
|
|
2024-06-12
|
47
|
13
|
34
|
14.40
|
|
2024-06-11
|
16
|
43
|
-27
|
14.35
|
|
2024-06-07
|
60
|
20
|
40
|
14.60
|
|
2024-06-06
|
8
|
110
|
-102
|
14.40
|
|
2024-06-04
|
16
|
4
|
12
|
14.60
|
|
2024-06-03
|
76
|
10
|
66
|
14.75
|
|
2024-05-31
|
36
|
11
|
25
|
14.80
|
|
2024-05-30
|
5
|
99
|
-94
|
14.85
|
|
2024-05-29
|
20
|
31
|
-11
|
15.15
|
|
2024-05-28
|
49
|
99
|
-50
|
15.20
|
|
2024-05-27
|
57
|
93
|
-36
|
14.85
|
|
2024-05-23
|
32
|
370
|
-338
|
14.60
|
|
2024-05-22
|
20
|
50
|
-30
|
14.90
|
|
2024-05-21
|
17
|
47
|
-30
|
|
|
2024-05-20
|
14
|
26
|
-12
|
14.90
|
|
2024-05-16
|
388
|
51
|
337
|
15.00
|
|
2024-05-15
|
334
|
30
|
304
|
15.15
|
|
2024-05-14
|
120
|
26
|
94
|
15.40
|
|
2024-05-13
|
132
|
328
|
-196
|
15.60
|
|
2024-05-10
|
355
|
242
|
113
|
15.70
|
|
2024-05-09
|
283
|
726
|
-443
|
15.60
|
|
2024-05-08
|
531
|
401
|
130
|
15.35
|
|
2024-05-07
|
44
|
36
|
8
|
14.25
|
|
2024-05-06
|
38
|
15
|
23
|
14.30
|
|
2024-05-03
|
23
|
55
|
-32
|
14.30
|
|
2024-05-02
|
86
|
134
|
-48
|
14.45
|
|
2024-04-30
|
17
|
25
|
-8
|
14.25
|
|
2024-04-29
|
135
|
21
|
114
|
14.30
|
|
2024-04-26
|
7
|
19
|
-12
|
14.10
|
|
2024-04-25
|
20
|
0
|
20
|
14.20
|
|
2024-04-24
|
23
|
32
|
-9
|
14.15
|
|
2024-04-23
|
19
|
28
|
-9
|
14.15
|
|
2024-04-22
|
64
|
25
|
39
|
14.20
|
|
2024-04-19
|
90
|
48
|
42
|
14.05
|
|
2024-04-18
|
14
|
28
|
-14
|
14.40
|
|
2024-04-17
|
47
|
28
|
19
|
14.50
|
|
2024-04-16
|
52
|
23
|
29
|
14.15
|
|
2024-04-15
|
19
|
36
|
-17
|
14.40
|
|
2024-04-12
|
10
|
45
|
-35
|
14.50
|
|
2024-04-11
|
24
|
127
|
-103
|
14.60
|
|
2024-04-10
|
214
|
43
|
171
|
14.95
|
|
2024-04-09
|
8
|
32
|
-24
|
14.75
|
|
2024-04-08
|
52
|
31
|
21
|
14.75
|
|
2024-04-02
|
69
|
46
|
23
|
15.15
|
|
2024-04-01
|
64
|
12
|
52
|
15.05
|
|
2024-03-28
|
54
|
82
|
-28
|
15.10
|
|
2024-03-27
|
92
|
52
|
40
|
15.20
|
|
2024-03-26
|
220
|
104
|
116
|
15.35
|
|
2024-03-25
|
153
|
72
|
81
|
|
|
2024-03-22
|
41
|
126
|
-85
|
|
|
2024-03-21
|
21
|
43
|
-22
|
14.50
|
|
2024-03-20
|
32
|
138
|
-106
|
14.35
|
|
2024-03-19
|
41
|
53
|
-12
|
14.40
|
|
2024-03-18
|
65
|
4
|
61
|
14.55
|
|
2024-03-15
|
12
|
106
|
-94
|
14.50
|
|
2024-03-14
|
170
|
27
|
143
|
14.60
|
|
2024-03-13
|
51
|
69
|
-18
|
14.70
|
|
2024-03-12
|
71
|
30
|
41
|
14.85
|
|
2024-03-11
|
52
|
61
|
-9
|
14.85
|
|
2024-03-08
|
183
|
295
|
-112
|
14.65
|
|
2024-03-07
|
153
|
130
|
23
|
15.15
|
|
2024-03-06
|
89
|
389
|
-300
|
15.55
|
|
2024-03-05
|
224
|
190
|
34
|
15.80
|
|
2024-03-04
|
182
|
126
|
56
|
16.15
|
|
2024-02-29
|
206
|
121
|
85
|
16.60
|
|
2024-02-26
|
30
|
85
|
-55
|
16.10
|
|
2024-02-20
|
43
|
33
|
10
|
14.95
|
|
2024-02-16
|
28
|
52
|
-24
|
14.75
|
|
2024-02-15
|
31
|
18
|
13
|
14.45
|
|
2024-02-05
|
48
|
15
|
33
|
14.15
|
|
2024-02-02
|
44
|
6
|
38
|
14.30
|
|
2024-01-30
|
4
|
20
|
-16
|
14.35
|
|
2024-01-29
|
29
|
9
|
20
|
14.60
|
|
2024-01-26
|
16
|
33
|
-17
|
14.55
|
|
2024-01-25
|
48
|
34
|
14
|
14.70
|
|
2024-01-24
|
8
|
31
|
-23
|
14.70
|
|
2024-01-23
|
8
|
89
|
-81
|
14.50
|
|
2024-01-19
|
10
|
64
|
-54
|
14.25
|
|
2024-01-18
|
13
|
37
|
-24
|
14.20
|
|
2024-01-17
|
28
|
73
|
-45
|
14.35
|
|
2024-01-16
|
65
|
98
|
-33
|
14.70
|
|
2024-01-15
|
64
|
41
|
23
|
15.15
|
|
2024-01-12
|
8
|
92
|
-84
|
15.05
|
|
2024-01-11
|
61
|
73
|
-12
|
15.20
|
|
2024-01-10
|
127
|
97
|
30
|
15.35
|
|
2024-01-09
|
741
|
355
|
386
|
15.70
|
|
2024-01-08
|
571
|
776
|
-205
|
16.50
|
|
2024-01-05
|
119
|
230
|
-111
|
15.30
|
|
2024-01-04
|
32
|
91
|
-59
|
14.90
|
|
2024-01-03
|
14
|
38
|
-24
|
14.90
|
|
2024-01-02
|
94
|
31
|
63
|
15.15
|
|
2023-06-01
|
162
|
186
|
-24
|
16.45
|
| 合計 | 22521 | 24073 | -1552 | |
