| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
71
|
-71
|
91.00
|
|
2026-06-03
|
5
|
43
|
-38
|
94.20
|
|
2026-06-01
|
73
|
254
|
-181
|
95.40
|
|
2026-05-28
|
1
|
369
|
-368
|
94.20
|
|
2026-05-26
|
199
|
336
|
-137
|
97.00
|
|
2026-05-25
|
662
|
384
|
278
|
104.50
|
|
2026-05-22
|
374
|
20
|
354
|
102.00
|
|
2026-05-20
|
47
|
206
|
-159
|
84.60
|
|
2026-05-19
|
222
|
629
|
-407
|
87.50
|
|
2026-05-18
|
834
|
331
|
503
|
87.70
|
|
2026-05-15
|
327
|
69
|
258
|
87.40
|
|
2026-05-14
|
98
|
158
|
-60
|
79.50
|
|
2026-05-13
|
82
|
629
|
-547
|
80.00
|
|
2026-05-12
|
339
|
170
|
169
|
78.60
|
|
2026-05-11
|
206
|
411
|
-205
|
76.30
|
|
2026-05-08
|
204
|
304
|
-100
|
72.30
|
|
2026-05-07
|
25
|
160
|
-135
|
78.20
|
|
2026-05-06
|
256
|
348
|
-92
|
78.10
|
|
2026-05-05
|
372
|
316
|
56
|
80.00
|
|
2026-05-04
|
234
|
308
|
-74
|
81.50
|
|
2026-04-30
|
344
|
420
|
-76
|
81.50
|
|
2026-04-29
|
131
|
263
|
-132
|
83.20
|
|
2026-04-28
|
234
|
446
|
-212
|
75.70
|
|
2026-04-27
|
1197
|
696
|
501
|
73.80
|
|
2026-04-24
|
716
|
222
|
494
|
70.70
|
|
2026-04-22
|
137
|
227
|
-90
|
64.90
|
|
2026-04-21
|
205
|
90
|
115
|
59.00
|
|
2026-04-17
|
109
|
42
|
67
|
56.30
|
|
2026-04-16
|
53
|
147
|
-94
|
54.20
|
|
2026-04-15
|
153
|
116
|
37
|
57.10
|
|
2026-04-14
|
213
|
59
|
154
|
58.10
|
|
2026-04-13
|
343
|
445
|
-102
|
58.40
|
|
2026-04-10
|
297
|
58
|
239
|
55.70
|
|
2026-04-08
|
67
|
27
|
40
|
50.40
|
|
2026-04-01
|
50
|
73
|
-23
|
49.25
|
|
2026-03-30
|
40
|
75
|
-35
|
49.00
|
|
2026-03-27
|
309
|
170
|
139
|
50.70
|
|
2026-03-26
|
58
|
111
|
-53
|
48.55
|
|
2026-03-25
|
35
|
94
|
-59
|
51.50
|
|
2026-03-24
|
108
|
72
|
36
|
50.80
|
|
2026-03-20
|
112
|
164
|
-52
|
53.40
|
|
2026-03-19
|
52
|
356
|
-304
|
54.70
|
|
2026-03-17
|
121
|
505
|
-384
|
55.50
|
|
2026-03-16
|
878
|
1117
|
-239
|
55.30
|
|
2026-03-13
|
186
|
587
|
-401
|
60.80
|
|
2026-03-12
|
410
|
202
|
208
|
55.30
|
|
2026-03-11
|
298
|
30
|
268
|
50.30
|
|
2026-03-09
|
177
|
217
|
-40
|
45.45
|
|
2026-03-06
|
101
|
579
|
-478
|
47.50
|
|
2026-03-05
|
263
|
198
|
65
|
48.50
|
|
2026-03-04
|
475
|
352
|
123
|
46.50
|
|
2026-03-03
|
437
|
261
|
176
|
49.70
|
|
2026-03-02
|
525
|
72
|
453
|
48.65
|
|
2026-02-26
|
129
|
69
|
60
|
47.70
|
|
2026-02-25
|
380
|
144
|
236
|
47.75
|
|
2026-02-24
|
631
|
163
|
468
|
47.75
|
|
2026-02-23
|
347
|
107
|
240
|
46.35
|
|
2026-02-09
|
33
|
72
|
-39
|
40.65
|
|
2026-02-06
|
106
|
41
|
65
|
40.85
|
|
2026-02-05
|
39
|
54
|
-15
|
42.50
|
|
2026-02-04
|
16
|
47
|
-31
|
43.60
|
|
2026-02-03
|
26
|
36
|
-10
|
42.55
|
|
2026-02-02
|
260
|
74
|
186
|
41.35
|
|
2026-01-30
|
95
|
45
|
50
|
43.40
|
|
2026-01-28
|
38
|
14
|
24
|
46.25
|
|
2026-01-27
|
7
|
63
|
-56
|
46.30
|
|
2026-01-26
|
75
|
3
|
72
|
46.70
|
|
2026-01-22
|
74
|
96
|
-22
|
46.70
|
|
2026-01-21
|
55
|
23
|
32
|
46.90
|
|
2026-01-19
|
171
|
46
|
125
|
47.85
|
|
2026-01-16
|
6
|
124
|
-118
|
46.95
|
|
2026-01-15
|
279
|
166
|
113
|
47.45
|
|
2026-01-14
|
233
|
190
|
43
|
47.70
|
|
2026-01-13
|
364
|
868
|
-504
|
48.35
|
|
2026-01-12
|
277
|
247
|
30
|
47.00
|
|
2026-01-08
|
156
|
667
|
-511
|
46.80
|
|
2026-01-07
|
430
|
300
|
130
|
52.00
|
|
2026-01-02
|
177
|
73
|
104
|
45.25
|
|
2025-12-31
|
33
|
60
|
-27
|
43.35
|
|
2025-12-30
|
70
|
46
|
24
|
43.30
|
|
2025-12-24
|
747
|
1032
|
-285
|
44.40
|
|
2025-12-23
|
489
|
219
|
270
|
47.70
|
|
2025-12-22
|
749
|
586
|
163
|
43.40
|
|
2025-12-19
|
969
|
24
|
945
|
41.55
|
|
2025-12-18
|
64
|
95
|
-31
|
37.80
|
|
2025-12-17
|
0
|
30
|
-30
|
38.20
|
|
2025-12-16
|
63
|
168
|
-105
|
38.00
|
|
2025-12-15
|
113
|
78
|
35
|
39.50
|
|
2025-12-12
|
8
|
126
|
-118
|
38.50
|
|
2025-12-11
|
226
|
98
|
128
|
39.20
|
|
2025-12-10
|
6
|
62
|
-56
|
37.95
|
|
2025-12-09
|
123
|
64
|
59
|
38.65
|
|
2025-12-08
|
137
|
28
|
109
|
37.90
|
|
2025-12-05
|
110
|
67
|
43
|
37.15
|
|
2025-12-03
|
63
|
119
|
-56
|
37.95
|
|
2025-12-02
|
53
|
154
|
-101
|
37.90
|
|
2025-12-01
|
22
|
182
|
-160
|
38.10
|
|
2025-11-28
|
180
|
134
|
46
|
41.15
|
|
2025-11-27
|
139
|
440
|
-301
|
40.55
|
|
2025-11-25
|
370
|
200
|
170
|
44.25
|
|
2025-11-24
|
181
|
355
|
-174
|
40.25
|
|
2025-11-21
|
80
|
276
|
-196
|
37.05
|
|
2025-11-20
|
112
|
303
|
-191
|
39.20
|
|
2025-11-19
|
122
|
173
|
-51
|
38.80
|
|
2025-11-18
|
153
|
330
|
-177
|
37.85
|
|
2025-11-17
|
1106
|
171
|
935
|
40.30
|
|
2025-11-14
|
117
|
83
|
34
|
37.50
|
|
2025-11-13
|
33
|
73
|
-40
|
37.30
|
|
2025-11-12
|
129
|
48
|
81
|
37.50
|
|
2025-11-11
|
225
|
57
|
168
|
37.30
|
|
2025-11-10
|
27
|
40
|
-13
|
35.70
|
|
2025-11-07
|
15
|
66
|
-51
|
34.85
|
|
2025-11-06
|
86
|
45
|
41
|
36.25
|
|
2025-11-05
|
40
|
67
|
-27
|
34.20
|
|
2025-11-04
|
28
|
46
|
-18
|
34.00
|
|
2025-10-31
|
49
|
31
|
18
|
35.20
|
|
2025-10-30
|
64
|
143
|
-79
|
35.50
|
|
2025-10-29
|
62
|
111
|
-49
|
36.50
|
|
2025-10-28
|
79
|
157
|
-78
|
36.60
|
|
2025-10-27
|
111
|
70
|
41
|
37.40
|
|
2025-10-23
|
0
|
54
|
-54
|
35.25
|
|
2025-10-22
|
81
|
135
|
-54
|
36.70
|
|
2025-10-21
|
58
|
96
|
-38
|
36.75
|
|
2025-10-20
|
83
|
112
|
-29
|
36.50
|
|
2025-10-17
|
46
|
67
|
-21
|
37.55
|
|
2025-10-16
|
78
|
107
|
-29
|
37.35
|
|
2025-10-15
|
135
|
95
|
40
|
37.25
|
|
2025-10-14
|
162
|
88
|
74
|
37.80
|
|
2025-10-13
|
146
|
75
|
71
|
39.70
|
|
2025-10-09
|
69
|
174
|
-105
|
39.80
|
|
2025-10-07
|
122
|
247
|
-125
|
40.20
|
|
2025-10-03
|
567
|
650
|
-83
|
40.30
|
|
2025-10-02
|
341
|
416
|
-75
|
37.85
|
|
2025-10-01
|
728
|
241
|
487
|
37.40
|
|
2025-09-30
|
95
|
13
|
82
|
35.50
|
|
2025-09-26
|
219
|
173
|
46
|
34.30
|
|
2025-09-25
|
222
|
262
|
-40
|
35.85
|
|
2025-09-22
|
42
|
100
|
-58
|
34.65
|
|
2025-09-19
|
50
|
90
|
-40
|
34.15
|
|
2025-09-18
|
125
|
146
|
-21
|
34.30
|
|
2025-09-17
|
245
|
53
|
192
|
33.35
|
|
2025-09-16
|
13
|
59
|
-46
|
34.55
|
|
2025-09-15
|
83
|
69
|
14
|
34.90
|
|
2025-09-12
|
110
|
156
|
-46
|
35.60
|
|
2025-09-11
|
138
|
104
|
34
|
35.20
|
|
2025-09-09
|
31
|
73
|
-42
|
38.10
|
|
2025-09-08
|
120
|
144
|
-24
|
38.50
|
|
2025-09-05
|
135
|
177
|
-42
|
38.90
|
|
2025-09-04
|
159
|
186
|
-27
|
37.50
|
|
2025-09-03
|
166
|
222
|
-56
|
37.95
|
|
2025-09-02
|
482
|
192
|
290
|
38.35
|
|
2025-08-29
|
269
|
363
|
-94
|
40.35
|
|
2025-08-28
|
626
|
493
|
133
|
41.50
|
|
2025-08-27
|
342
|
496
|
-154
|
40.85
|
|
2025-08-25
|
230
|
323
|
-93
|
36.30
|
|
2025-08-21
|
456
|
571
|
-115
|
36.65
|
|
2025-08-20
|
793
|
977
|
-184
|
38.35
|
|
2025-08-19
|
171
|
396
|
-225
|
39.90
|
|
2025-08-18
|
268
|
142
|
126
|
36.30
|
|
2025-08-15
|
135
|
28
|
107
|
34.45
|
|
2025-08-14
|
108
|
36
|
72
|
34.00
|
|
2025-08-12
|
76
|
181
|
-105
|
34.50
|
|
2025-08-08
|
78
|
46
|
32
|
31.85
|
|
2025-08-07
|
42
|
75
|
-33
|
32.80
|
|
2025-08-06
|
197
|
159
|
38
|
32.75
|
|
2025-08-04
|
157
|
67
|
90
|
32.70
|
|
2025-08-01
|
121
|
70
|
51
|
33.05
|
|
2025-07-31
|
147
|
92
|
55
|
33.00
|
|
2025-07-30
|
215
|
145
|
70
|
33.20
|
|
2025-07-28
|
194
|
87
|
107
|
33.40
|
|
2025-07-23
|
45
|
134
|
-89
|
28.50
|
|
2025-07-22
|
179
|
120
|
59
|
26.55
|
|
2025-07-18
|
4
|
27
|
-23
|
26.20
|
|
2025-07-17
|
34
|
55
|
-21
|
26.00
|
|
2025-07-16
|
53
|
73
|
-20
|
25.45
|
|
2025-07-14
|
21
|
72
|
-51
|
24.55
|
|
2025-07-10
|
21
|
71
|
-50
|
24.40
|
|
2025-07-09
|
69
|
243
|
-174
|
24.90
|
|
2025-07-07
|
108
|
46
|
62
|
25.50
|
|
2025-07-04
|
27
|
76
|
-49
|
23.20
|
|
2025-07-03
|
15
|
2
|
13
|
22.35
|
|
2025-07-02
|
20
|
2
|
18
|
21.90
|
|
2025-07-01
|
4
|
0
|
4
|
21.90
|
|
2025-06-27
|
13
|
3
|
10
|
22.20
|
|
2025-06-26
|
7
|
2
|
5
|
22.05
|
|
2025-06-25
|
2
|
0
|
2
|
21.95
|
|
2025-06-24
|
6
|
1
|
5
|
21.95
|
|
2025-06-20
|
12
|
7
|
5
|
21.70
|
|
2025-06-19
|
0
|
4
|
-4
|
21.95
|
|
2025-06-18
|
11
|
0
|
11
|
22.35
|
|
2025-06-17
|
1
|
3
|
-2
|
22.25
|
|
2025-06-16
|
4
|
2
|
2
|
22.35
|
|
2025-06-13
|
5
|
18
|
-13
|
22.25
|
|
2025-06-11
|
25
|
14
|
11
|
22.85
|
|
2025-06-05
|
7
|
9
|
-2
|
23.20
|
|
2025-06-04
|
18
|
5
|
13
|
23.45
|
|
2025-06-03
|
4
|
16
|
-12
|
22.85
|
|
2025-06-02
|
16
|
5
|
11
|
22.70
|
|
2025-05-20
|
6
|
13
|
-7
|
24.40
|
|
2025-05-19
|
27
|
11
|
16
|
24.00
|
|
2025-05-16
|
14
|
3
|
11
|
24.55
|
|
2025-05-15
|
0
|
4
|
-4
|
24.75
|
|
2025-05-14
|
21
|
1
|
20
|
25.00
|
|
2025-05-13
|
13
|
24
|
-11
|
24.45
|
|
2025-05-12
|
11
|
15
|
-4
|
24.40
|
|
2025-04-18
|
13
|
3
|
10
|
22.40
|
|
2025-02-11
|
10
|
24
|
-14
|
29.00
|
|
2024-07-31
|
19
|
56
|
-37
|
31.70
|
|
2024-07-30
|
115
|
92
|
23
|
30.15
|
|
2024-07-29
|
150
|
126
|
24
|
29.85
|
|
2024-07-26
|
98
|
27
|
71
|
31.35
|
|
2024-07-23
|
66
|
100
|
-34
|
32.65
|
|
2024-07-22
|
303
|
193
|
110
|
32.80
|
|
2024-07-19
|
174
|
208
|
-34
|
35.75
|
|
2024-07-18
|
436
|
350
|
86
|
37.40
|
|
2024-07-16
|
91
|
72
|
19
|
35.80
|
|
2024-07-15
|
217
|
417
|
-200
|
35.85
|
|
2024-07-12
|
220
|
192
|
28
|
34.50
|
|
2024-07-11
|
116
|
74
|
42
|
31.40
|
|
2024-07-10
|
9
|
32
|
-23
|
31.70
|
|
2024-07-09
|
147
|
194
|
-47
|
32.25
|
|
2024-07-08
|
72
|
141
|
-69
|
32.75
|
|
2024-07-05
|
309
|
239
|
70
|
33.05
|
|
2024-07-04
|
60
|
41
|
19
|
30.55
|
|
2024-07-03
|
46
|
15
|
31
|
|
|
2024-07-02
|
13
|
18
|
-5
|
29.50
|
|
2024-07-01
|
18
|
68
|
-50
|
29.65
|
|
2024-06-28
|
35
|
18
|
17
|
29.85
|
|
2024-06-27
|
82
|
43
|
39
|
29.40
|
|
2024-06-26
|
31
|
6
|
25
|
29.85
|
|
2024-06-25
|
135
|
75
|
60
|
30.25
|
|
2024-06-21
|
245
|
120
|
125
|
30.75
|
|
2024-06-20
|
5
|
17
|
-12
|
29.40
|
|
2024-06-19
|
43
|
3
|
40
|
29.35
|
|
2024-06-18
|
7
|
2
|
5
|
29.40
|
|
2024-06-17
|
0
|
13
|
-13
|
29.45
|
|
2024-06-14
|
18
|
0
|
18
|
29.20
|
|
2024-06-11
|
25
|
14
|
11
|
29.30
|
|
2024-06-07
|
28
|
0
|
28
|
28.65
|
|
2024-06-06
|
4
|
33
|
-29
|
28.35
|
|
2024-06-05
|
3
|
12
|
-9
|
28.65
|
|
2024-06-04
|
4
|
8
|
-4
|
28.60
|
|
2024-05-30
|
14
|
63
|
-49
|
29.20
|
|
2024-05-29
|
3
|
14
|
-11
|
28.90
|
|
2024-05-28
|
29
|
6
|
23
|
29.00
|
|
2024-05-27
|
15
|
3
|
12
|
28.75
|
|
2024-05-24
|
9
|
3
|
6
|
28.85
|
|
2024-05-22
|
18
|
3
|
15
|
29.10
|
|
2024-05-21
|
0
|
34
|
-34
|
|
|
2024-05-20
|
19
|
24
|
-5
|
29.05
|
|
2024-05-16
|
37
|
8
|
29
|
29.30
|
|
2024-05-15
|
3
|
42
|
-39
|
29.10
|
|
2024-05-14
|
15
|
6
|
9
|
29.15
|
|
2024-05-10
|
6
|
36
|
-30
|
29.55
|
|
2024-05-09
|
84
|
126
|
-42
|
29.95
|
|
2024-05-08
|
90
|
43
|
47
|
29.85
|
|
2024-05-07
|
22
|
4
|
18
|
29.25
|
|
2024-05-06
|
2
|
34
|
-32
|
29.35
|
|
2024-05-03
|
0
|
26
|
-26
|
29.60
|
|
2024-05-02
|
16
|
1
|
15
|
30.15
|
|
2024-04-30
|
0
|
11
|
-11
|
29.85
|
|
2024-04-29
|
92
|
2
|
90
|
30.20
|
|
2024-04-25
|
31
|
10
|
21
|
29.45
|
|
2024-04-24
|
23
|
3
|
20
|
29.25
|
|
2024-04-23
|
22
|
14
|
8
|
29.25
|
|
2024-04-22
|
29
|
8
|
21
|
29.00
|
|
2024-04-19
|
37
|
70
|
-33
|
28.80
|
|
2024-04-18
|
48
|
19
|
29
|
29.80
|
|
2024-04-17
|
64
|
0
|
64
|
29.85
|
|
2024-04-12
|
17
|
30
|
-13
|
29.85
|
|
2024-04-11
|
85
|
66
|
19
|
29.65
|
|
2024-04-09
|
11
|
39
|
-28
|
29.35
|
|
2024-04-08
|
77
|
27
|
50
|
29.35
|
|
2024-04-03
|
25
|
66
|
-41
|
29.45
|
|
2024-04-02
|
57
|
21
|
36
|
30.20
|
|
2024-04-01
|
41
|
13
|
28
|
30.20
|
|
2024-03-29
|
19
|
48
|
-29
|
29.75
|
|
2024-03-21
|
1
|
7
|
-6
|
28.40
|
|
2024-03-20
|
0
|
60
|
-60
|
28.20
|
|
2024-03-19
|
5
|
9
|
-4
|
28.80
|
|
2024-03-18
|
6
|
1
|
5
|
28.35
|
|
2024-03-14
|
18
|
11
|
7
|
28.20
|
|
2024-03-13
|
3
|
35
|
-32
|
28.20
|
|
2024-03-12
|
8
|
23
|
-15
|
28.80
|
|
2024-03-11
|
19
|
14
|
5
|
28.50
|
|
2024-03-08
|
81
|
105
|
-24
|
28.55
|
|
2024-03-07
|
81
|
26
|
55
|
29.85
|
|
2024-03-06
|
15
|
67
|
-52
|
30.85
|
|
2024-03-05
|
118
|
18
|
100
|
30.90
|
|
2024-03-01
|
80
|
537
|
-457
|
31.25
|
|
2024-02-29
|
1064
|
580
|
484
|
33.60
|
|
2024-02-20
|
0
|
6
|
-6
|
28.35
|
|
2024-02-19
|
2
|
18
|
-16
|
28.20
|
|
2024-02-16
|
6
|
15
|
-9
|
27.70
|
|
2024-02-15
|
40
|
20
|
20
|
27.25
|
|
2024-02-05
|
47
|
17
|
30
|
26.30
|
|
2024-02-01
|
3
|
1
|
2
|
27.00
|
|
2024-01-31
|
7
|
0
|
7
|
26.90
|
|
2024-01-30
|
13
|
19
|
-6
|
27.05
|
|
2024-01-29
|
24
|
8
|
16
|
27.55
|
|
2024-01-26
|
6
|
1
|
5
|
27.45
|
|
2024-01-25
|
3
|
6
|
-3
|
27.30
|
|
2024-01-24
|
34
|
0
|
34
|
27.70
|
|
2024-01-23
|
15
|
22
|
-7
|
27.35
|
|
2024-01-22
|
7
|
2
|
5
|
27.10
|
|
2024-01-19
|
6
|
8
|
-2
|
27.00
|
|
2024-01-18
|
35
|
30
|
5
|
26.85
|
|
2024-01-17
|
37
|
4
|
33
|
26.90
|
|
2024-01-16
|
29
|
13
|
16
|
27.65
|
|
2024-01-15
|
2
|
5
|
-3
|
28.05
|
|
2024-01-12
|
0
|
21
|
-21
|
27.90
|
|
2024-01-11
|
4
|
10
|
-6
|
28.05
|
|
2024-01-10
|
11
|
6
|
5
|
28.00
|
|
2024-01-09
|
1
|
25
|
-24
|
28.20
|
|
2024-01-08
|
12
|
19
|
-7
|
28.80
|
|
2024-01-05
|
22
|
9
|
13
|
28.90
|
|
2024-01-04
|
22
|
7
|
15
|
28.75
|
|
2024-01-03
|
2
|
18
|
-16
|
28.95
|
|
2024-01-02
|
9
|
0
|
9
|
29.00
|
|
2023-06-01
|
351
|
216
|
135
|
43.25
|
| 合計 | 42526 | 40990 | 1536 | |
