點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (151/326 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
821 pts
5日大漲率 23.2%
10日大漲率 25.4%
20日大漲率 33.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
693
196
497
136.50
2026-06-04
188
542
-354
139.50
2026-06-03
109
446
-337
142.00
2026-06-02
0
1116
-1116
144.00
2026-06-01
830
4446
-3616
157.00
2026-05-29
1521
2338
-817
158.50
2026-05-28
2029
1361
668
146.00
2026-05-27
1133
300
833
143.00
2026-05-26
246
1970
-1724
148.00
2026-05-25
941
594
347
151.00
2026-05-22
258
821
-563
144.00
2026-05-21
322
632
-310
142.50
2026-05-20
640
451
189
138.00
2026-05-19
636
971
-335
143.00
2026-05-18
636
968
-332
143.50
2026-05-15
904
1046
-142
153.00
2026-05-14
1093
1021
72
149.00
2026-05-13
757
456
301
154.00
2026-05-12
476
1076
-600
158.50
2026-05-08
694
4360
-3666
167.00
2026-05-07
1761
2671
-910
185.00
2026-05-06
1494
815
679
168.50
2026-05-05
93
2368
-2275
160.00
2026-05-04
435
1480
-1045
170.00
2026-04-30
310
1883
-1573
165.50
2026-04-29
0
505
-505
174.00
2026-04-28
0
177
-177
163.50
2026-04-27
0
304
-304
149.00
2026-04-24
140
49
91
146.00
2026-04-21
0
220
-220
155.00
2026-04-20
0
841
-841
153.50
2026-04-17
0
234
-234
156.00
2026-04-16
0
895
-895
142.00
2026-04-15
3429
2261
1168
140.00
2026-04-13
0
52
-52
127.00
2026-04-10
0
109
-109
115.50
2026-04-08
1687
1076
611
95.50
2026-04-07
1296
725
571
89.80
2026-04-02
1229
1469
-240
88.10
2026-04-01
1746
1820
-74
91.90
2026-03-31
2998
1346
1652
89.50
2026-03-30
2180
6122
-3942
91.30
2026-03-26
1293
1464
-171
87.70
2026-03-25
1149
702
447
91.80
2026-03-24
2189
1610
579
89.50
2026-03-20
1115
2943
-1828
95.60
2026-03-19
4806
1845
2961
101.50
2026-03-17
0
151
-151
90.60
2026-03-16
2547
2183
364
82.40
2026-03-13
2305
2149
156
82.00
2026-03-12
4452
1725
2727
83.50
2026-03-11
3210
2393
817
79.80
2026-03-10
3665
1295
2370
74.00
2026-03-09
2040
1137
903
68.00
2026-03-06
1493
589
904
66.30
2026-03-05
855
250
605
62.70
2026-03-04
93
545
-452
57.00
2026-03-02
24
741
-717
62.60
2026-02-26
197
31
166
62.20
2026-02-23
536
10
526
62.30
2026-02-11
142
225
-83
60.10
2026-02-09
44
431
-387
59.30
2026-02-06
72
419
-347
58.30
2026-02-05
7
232
-225
59.30
2026-02-04
103
82
21
61.30
2026-02-03
5
262
-257
60.10
2026-02-02
75
512
-437
60.90
2026-01-30
234
498
-264
63.90
2026-01-29
623
1259
-636
65.60
2026-01-28
1404
27
1377
67.10
2026-01-27
938
201
737
65.40
2026-01-26
1106
393
713
65.30
2026-01-23
693
251
442
64.50
2026-01-22
567
46
521
63.60
2026-01-21
34
151
-117
62.20
2026-01-20
31
112
-81
63.40
2026-01-19
369
50
319
63.80
2026-01-16
122
301
-179
62.90
2026-01-15
195
77
118
64.20
2026-01-14
287
600
-313
64.30
2026-01-13
719
422
297
64.60
2026-01-12
257
350
-93
63.50
2026-01-09
699
180
519
63.10
2026-01-08
770
600
170
61.90
2026-01-07
519
785
-266
64.50
2026-01-05
1126
832
294
64.80
2026-01-02
372
853
-481
65.70
2025-12-31
2005
1152
853
66.50
2025-12-29
1320
2625
-1305
65.50
2025-12-26
834
3505
-2671
66.60
2025-12-24
2110
1140
970
70.00
2025-12-23
2216
866
1350
69.30
2025-12-22
325
210
115
63.00
2025-12-19
430
530
-100
62.10
2025-12-18
225
770
-545
62.40
2025-12-17
301
662
-361
63.30
2025-12-16
501
894
-393
61.30
2025-12-15
654
427
227
64.20
2025-12-12
972
287
685
64.70
2025-12-11
890
647
243
63.50
2025-12-10
3856
94
3762
63.80
2025-12-09
221
151
70
60.00
2025-12-08
391
26
365
59.20
2025-12-05
137
179
-42
57.00
2025-12-04
24
98
-74
57.00
2025-12-03
36
151
-115
56.70
2025-12-02
118
141
-23
57.80
2025-12-01
227
272
-45
57.20
2025-11-27
242
100
142
57.50
2025-11-26
197
71
126
57.20
2025-11-25
119
63
56
56.80
2025-11-24
301
137
164
56.80
2025-11-21
158
233
-75
56.20
2025-11-20
128
30
98
58.80
2025-11-19
101
172
-71
57.60
2025-11-18
100
147
-47
57.40
2025-11-17
356
123
233
58.10
2025-11-14
432
157
275
59.00
2025-11-13
181
20
161
59.80
2025-11-12
167
241
-74
60.20
2025-11-11
1211
28
1183
61.60
2025-11-10
255
124
131
60.00
2025-11-07
125
103
22
57.00
2025-11-06
175
147
28
56.90
2025-11-04
71
177
-106
56.70
2025-11-03
32
49
-17
58.90
2025-10-31
14
59
-45
59.30
2025-10-30
114
67
47
58.90
2025-10-29
71
38
33
60.10
2025-10-28
63
98
-35
60.20
2025-10-27
135
63
72
60.70
2025-10-23
87
54
33
61.00
2025-10-22
45
438
-393
61.10
2025-10-21
186
27
159
62.20
2025-10-20
19
307
-288
62.70
2025-10-17
149
282
-133
62.80
2025-10-16
2013
393
1620
63.90
2025-10-15
124
166
-42
61.90
2025-10-14
313
1052
-739
60.30
2025-10-13
285
577
-292
62.30
2025-10-09
321
153
168
63.30
2025-10-07
349
294
55
62.80
2025-10-03
106
36
70
61.50
2025-10-01
296
386
-90
62.00
2025-09-30
456
406
50
62.30
2025-09-26
498
172
326
61.10
2025-09-25
140
290
-150
62.50
2025-09-24
649
1077
-428
63.40
2025-09-23
192
1309
-1117
62.90
2025-09-22
738
362
376
64.00
2025-09-19
338
405
-67
60.80
2025-09-18
415
51
364
60.40
2025-09-17
384
654
-270
59.60
2025-09-16
180
64
116
58.00
2025-09-15
48
72
-24
56.20
2025-09-11
35
514
-479
56.30
2025-09-10
200
68
132
58.40
2025-09-09
163
52
111
58.10
2025-09-08
581
75
506
58.40
2025-09-05
145
249
-104
57.80
2025-09-04
92
215
-123
56.50
2025-09-03
69
154
-85
56.90
2025-09-02
237
472
-235
57.40
2025-09-01
567
747
-180
59.30
2025-08-29
388
833
-445
58.90
2025-08-28
265
605
-340
60.20
2025-08-27
269
11
258
54.80
2025-08-26
275
18
257
54.30
2025-08-25
264
1
263
53.70
2025-08-22
6
115
-109
52.50
2025-08-21
43
11
32
52.90
2025-08-20
33
214
-181
53.30
2025-08-19
93
559
-466
53.70
2025-08-18
201
0
201
53.80
2025-08-15
102
71
31
54.00
2025-08-14
942
42
900
53.90
2025-08-12
675
343
332
53.30
2025-08-11
471
103
368
52.70
2025-08-08
6
193
-187
51.70
2025-08-07
50
680
-630
52.90
2025-08-05
132
228
-96
51.40
2025-08-04
123
213
-90
50.40
2025-08-01
278
50
228
50.90
2025-07-31
98
165
-67
50.00
2025-07-30
101
28
73
50.50
2025-07-29
104
203
-99
50.30
2025-07-28
145
296
-151
51.80
2025-07-25
90
29
61
52.40
2025-07-24
69
2
67
51.90
2025-07-23
230
55
175
51.50
2025-07-22
61
395
-334
50.90
2025-07-21
28
205
-177
52.50
2025-07-17
216
191
25
54.70
2025-07-16
200
478
-278
53.60
2025-07-15
85
118
-33
53.20
2025-07-14
49
272
-223
52.80
2025-07-11
73
19
54
53.30
2025-07-10
45
69
-24
52.80
2025-07-09
83
18
65
53.40
2025-07-04
23
225
-202
53.30
2025-07-03
119
197
-78
54.50
2025-07-02
164
21
143
53.90
2025-07-01
19
140
-121
53.80
2025-06-30
64
243
-179
54.30
2025-06-27
64
2
62
54.10
2025-06-26
43
158
-115
54.60
2025-06-25
273
43
230
55.20
2025-06-23
90
215
-125
56.10
2025-06-20
125
627
-502
56.10
2025-06-19
15
98
-83
60.50
2025-06-17
78
13
65
61.10
2025-06-16
331
78
253
61.10
2025-06-13
118
331
-213
61.40
2025-06-12
256
24
232
62.30
2025-06-11
156
68
88
62.30
2025-06-10
464
543
-79
62.30
2025-06-09
588
435
153
61.80
2025-06-06
136
115
21
58.70
2025-06-05
42
123
-81
58.50
2025-06-04
106
51
55
58.80
2025-06-03
153
48
105
57.10
2025-05-20
104
12
92
55.50
2025-05-16
179
151
28
56.80
2025-05-15
275
169
106
56.50
2025-05-14
320
1
319
57.10
2025-05-13
843
596
247
55.00
2025-05-12
315
0
315
54.10
2025-04-18
20
192
-172
50.20
2025-02-11
5
437
-432
58.40
2024-07-31
683
957
-274
63.20
2024-07-30
716
373
343
63.00
2024-07-29
332
938
-606
60.90
2024-07-26
917
606
311
63.00
2024-07-23
638
824
-186
64.90
2024-07-22
2087
2013
74
63.20
2024-07-19
1280
1665
-385
65.00
2024-07-18
2412
1732
680
71.40
2024-07-17
1206
986
220
71.50
2024-07-16
619
1933
-1314
70.20
2024-07-15
803
640
163
71.10
2024-07-12
1536
432
1104
72.20
2024-07-11
235
721
-486
74.90
2024-07-08
2206
3373
-1167
73.40
2024-07-05
2652
1272
1380
75.30
2024-07-04
1176
2042
-866
68.50
2024-07-03
566
1036
-470
2024-07-02
1546
1304
242
63.10
2024-07-01
970
619
351
64.00
2024-06-27
1382
1221
161
65.30
2024-06-26
815
2189
-1374
67.50
2024-06-25
2206
1891
315
69.00
2024-06-24
3975
1618
2357
66.50
2024-06-20
1666
1006
660
60.20
2024-06-19
844
1190
-346
58.00
2024-06-18
545
659
-114
56.60
2024-06-17
1166
697
469
55.70
2024-06-14
414
773
-359
52.20
2024-06-13
1796
760
1036
53.40
2024-06-12
143
230
-87
48.55
2024-06-11
200
544
-344
48.75
2024-06-07
375
69
306
49.45
2024-06-05
52
413
-361
47.75
2024-06-04
359
461
-102
48.90
2024-06-03
249
572
-323
48.85
2024-05-31
786
900
-114
49.75
2024-05-30
1271
744
527
50.40
2024-05-29
1820
374
1446
50.30
2024-05-28
386
171
215
48.15
2024-05-27
476
207
269
47.65
2024-05-24
187
378
-191
46.70
2024-05-23
763
443
320
47.10
2024-05-21
1341
463
878
2024-05-20
1357
230
1127
44.50
2024-05-17
443
19
424
43.80
2024-05-16
581
190
391
44.90
2024-05-15
390
5
385
44.60
2024-05-14
548
69
479
44.00
2024-05-10
76
98
-22
42.95
2024-05-09
38
320
-282
43.00
2024-05-08
272
149
123
44.45
2024-05-07
161
254
-93
42.80
2024-05-06
69
135
-66
43.15
2024-05-03
54
261
-207
43.40
2024-05-02
296
149
147
44.70
2024-04-30
41
108
-67
44.50
2024-04-29
225
25
200
45.00
2024-04-26
78
141
-63
44.40
2024-04-25
147
21
126
44.40
2024-04-24
331
198
133
45.10
2024-04-22
228
739
-511
44.20
2024-04-19
769
527
242
46.25
2024-04-18
133
562
-429
47.80
2024-04-17
1208
26
1182
48.95
2024-04-16
438
614
-176
47.30
2024-04-15
842
1219
-377
48.75
2024-04-12
860
27
833
48.75
2024-04-11
341
122
219
48.10
2024-04-09
875
834
41
49.60
2024-04-03
337
392
-55
47.90
2024-04-02
374
503
-129
47.85
2024-03-29
55
2119
-2064
49.55
2024-03-28
863
1829
-966
49.55
2024-03-27
340
477
-137
50.10
2024-03-26
323
224
99
47.40
2024-03-25
373
180
193
2024-03-22
349
516
-167
2024-03-19
129
1160
-1031
46.25
2024-03-18
122
4
118
44.95
2024-03-15
31
124
-93
43.50
2024-03-14
192
71
121
44.25
2024-03-13
95
60
35
43.70
2024-03-12
64
1
63
43.70
2024-03-08
437
192
245
44.00
2024-03-07
621
1237
-616
46.20
2024-03-06
86
12
74
45.90
2024-03-05
3
218
-215
44.85
2024-03-04
110
12
98
45.30
2024-03-01
36
4
32
43.90
2024-02-29
20
92
-72
44.25
2024-02-27
12
182
-170
43.40
2024-02-23
174
14
160
42.65
2024-02-22
28
201
-173
43.35
2024-02-21
150
392
-242
44.50
2024-02-20
9
139
-130
43.50
2024-02-19
166
84
82
43.35
2024-02-16
586
277
309
44.15
2024-02-15
289
116
173
42.15
2024-02-05
4
43
-39
39.00
2024-02-02
2
59
-57
39.05
2024-02-01
1
84
-83
39.40
2024-01-31
19
85
-66
39.45
2024-01-29
16
142
-126
40.05
2024-01-26
10
66
-56
40.20
2024-01-25
170
17
153
39.75
2024-01-23
441
2
439
39.85
2024-01-19
0
16
-16
38.05
2024-01-17
47
2
45
37.10
2024-01-16
13
7
6
37.85
2024-01-10
0
86
-86
38.00
2024-01-09
0
21
-21
37.85
2024-01-08
104
8
96
38.05
2024-01-05
46
11
35
38.30
2024-01-04
42
4
38
38.20
2024-01-03
8
23
-15
38.65
2023-06-01
94
200
-106
36.95
合計 185117 185672 -555