| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
11.00
|
|
2026-05-29
|
0
|
1
|
-1
|
10.15
|
|
2026-05-28
|
1
|
0
|
1
|
10.10
|
|
2026-05-19
|
0
|
1
|
-1
|
10.20
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-11
|
0
|
1
|
-1
|
10.30
|
|
2026-05-07
|
2
|
0
|
2
|
10.75
|
|
2026-05-05
|
0
|
1
|
-1
|
10.75
|
|
2026-04-29
|
0
|
1
|
-1
|
10.75
|
|
2026-04-28
|
1
|
0
|
1
|
10.70
|
|
2026-04-24
|
0
|
1
|
-1
|
10.55
|
|
2026-04-15
|
0
|
1
|
-1
|
11.00
|
|
2026-04-14
|
1
|
0
|
1
|
11.00
|
|
2026-04-10
|
0
|
1
|
-1
|
10.80
|
|
2026-03-16
|
0
|
1
|
-1
|
10.30
|
|
2026-03-13
|
1
|
0
|
1
|
10.25
|
|
2026-03-11
|
0
|
1
|
-1
|
10.45
|
|
2026-03-10
|
1
|
0
|
1
|
10.40
|
|
2026-03-09
|
0
|
7
|
-7
|
10.45
|
|
2026-03-05
|
0
|
1
|
-1
|
10.95
|
|
2026-03-04
|
0
|
2
|
-2
|
11.00
|
|
2026-03-03
|
0
|
1
|
-1
|
11.55
|
|
2026-02-24
|
0
|
1
|
-1
|
11.50
|
|
2026-02-23
|
1
|
6
|
-5
|
11.95
|
|
2026-02-06
|
0
|
1
|
-1
|
11.95
|
|
2026-02-05
|
1
|
0
|
1
|
11.95
|
|
2026-01-29
|
1
|
0
|
1
|
12.05
|
|
2026-01-16
|
0
|
1
|
-1
|
12.05
|
|
2026-01-15
|
1
|
0
|
1
|
12.35
|
|
2025-11-11
|
0
|
14
|
-14
|
12.00
|
|
2025-11-04
|
1
|
0
|
1
|
10.45
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-28
|
1
|
0
|
1
|
10.10
|
|
2025-10-27
|
1
|
0
|
1
|
10.30
|
|
2025-10-23
|
1
|
0
|
1
|
10.30
|
|
2025-10-22
|
2
|
0
|
2
|
10.35
|
|
2025-10-21
|
1
|
0
|
1
|
10.20
|
|
2025-10-20
|
1
|
0
|
1
|
10.05
|
|
2025-10-17
|
1
|
0
|
1
|
10.20
|
|
2025-10-15
|
0
|
4
|
-4
|
10.70
|
|
2025-09-03
|
1
|
0
|
1
|
11.90
|
|
2025-08-29
|
1
|
0
|
1
|
12.45
|
|
2025-08-28
|
0
|
2
|
-2
|
12.45
|
|
2025-08-26
|
0
|
4
|
-4
|
12.40
|
|
2025-07-01
|
2
|
0
|
2
|
13.30
|
|
2025-06-27
|
2
|
0
|
2
|
13.40
|
|
2025-06-24
|
0
|
1
|
-1
|
12.90
|
|
2025-06-20
|
0
|
5
|
-5
|
13.00
|
|
2025-06-18
|
1
|
0
|
1
|
13.15
|
|
2025-05-19
|
0
|
3
|
-3
|
14.65
|
|
2025-02-11
|
0
|
1
|
-1
|
15.50
|
|
2024-07-31
|
77
|
2
|
75
|
21.10
|
|
2024-07-30
|
55
|
0
|
55
|
20.95
|
|
2024-07-29
|
9
|
0
|
9
|
20.15
|
|
2024-07-26
|
43
|
5
|
38
|
20.50
|
|
2024-07-23
|
83
|
0
|
83
|
20.80
|
|
2024-07-22
|
25
|
5
|
20
|
20.10
|
|
2024-07-19
|
2
|
35
|
-33
|
20.50
|
|
2024-07-18
|
35
|
1
|
34
|
20.55
|
|
2024-07-17
|
13
|
0
|
13
|
19.35
|
|
2024-07-16
|
0
|
1
|
-1
|
19.45
|
|
2024-07-15
|
0
|
11
|
-11
|
19.45
|
|
2024-07-12
|
0
|
8
|
-8
|
19.35
|
|
2024-07-11
|
20
|
2
|
18
|
19.50
|
|
2024-07-10
|
14
|
8
|
6
|
19.50
|
|
2024-07-09
|
0
|
24
|
-24
|
19.50
|
|
2024-07-08
|
16
|
30
|
-14
|
19.60
|
|
2024-07-05
|
28
|
13
|
15
|
20.05
|
|
2024-07-03
|
59
|
20
|
39
|
|
|
2024-07-02
|
30
|
7
|
23
|
20.00
|
|
2024-07-01
|
0
|
13
|
-13
|
19.90
|
|
2024-06-27
|
0
|
10
|
-10
|
19.95
|
|
2024-06-26
|
11
|
14
|
-3
|
20.35
|
|
2024-06-25
|
55
|
0
|
55
|
20.55
|
|
2024-06-24
|
24
|
0
|
24
|
20.05
|
|
2024-06-21
|
16
|
29
|
-13
|
20.00
|
|
2024-06-20
|
24
|
2
|
22
|
20.40
|
|
2024-06-19
|
26
|
0
|
26
|
20.20
|
|
2024-06-18
|
22
|
4
|
18
|
20.35
|
|
2024-06-17
|
31
|
2
|
29
|
20.40
|
|
2024-06-14
|
18
|
0
|
18
|
19.70
|
|
2024-06-13
|
0
|
8
|
-8
|
19.10
|
|
2024-06-12
|
0
|
1
|
-1
|
19.25
|
|
2024-06-07
|
31
|
1
|
30
|
20.10
|
|
2024-06-06
|
0
|
24
|
-24
|
19.40
|
|
2024-06-04
|
16
|
1
|
15
|
20.00
|
|
2024-06-03
|
7
|
0
|
7
|
19.85
|
|
2024-05-30
|
7
|
0
|
7
|
19.10
|
|
2024-05-28
|
0
|
3
|
-3
|
18.90
|
|
2024-05-23
|
1
|
23
|
-22
|
18.70
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-17
|
11
|
0
|
11
|
20.50
|
|
2024-05-09
|
0
|
14
|
-14
|
20.10
|
|
2024-05-08
|
0
|
158
|
-158
|
20.50
|
|
2024-05-07
|
0
|
307
|
-307
|
20.70
|
|
2024-05-06
|
4
|
217
|
-213
|
21.90
|
|
2024-05-02
|
133
|
89
|
44
|
21.10
|
|
2024-04-30
|
90
|
45
|
45
|
20.60
|
|
2024-04-29
|
163
|
26
|
137
|
21.05
|
|
2024-04-26
|
62
|
96
|
-34
|
20.45
|
|
2024-04-25
|
17
|
58
|
-41
|
20.25
|
|
2024-04-24
|
8
|
40
|
-32
|
20.40
|
|
2024-04-23
|
2
|
32
|
-30
|
20.70
|
|
2024-04-22
|
112
|
61
|
51
|
20.60
|
|
2024-04-19
|
92
|
5
|
87
|
20.10
|
|
2024-04-17
|
196
|
26
|
170
|
20.80
|
|
2024-04-16
|
50
|
99
|
-49
|
19.20
|
|
2024-04-15
|
114
|
0
|
114
|
20.75
|
|
2024-04-12
|
23
|
6
|
17
|
18.90
|
|
2024-04-11
|
30
|
74
|
-44
|
18.80
|
|
2024-04-10
|
87
|
0
|
87
|
19.80
|
|
2024-04-09
|
46
|
2
|
44
|
20.10
|
|
2024-04-08
|
20
|
6
|
14
|
19.30
|
|
2024-04-03
|
0
|
1
|
-1
|
18.55
|
|
2024-04-02
|
1
|
9
|
-8
|
18.60
|
|
2024-04-01
|
0
|
25
|
-25
|
18.65
|
|
2024-03-29
|
0
|
3
|
-3
|
18.60
|
|
2024-03-28
|
30
|
16
|
14
|
19.20
|
|
2024-03-27
|
69
|
0
|
69
|
19.60
|
|
2024-03-26
|
26
|
0
|
26
|
18.20
|
|
2024-03-25
|
0
|
24
|
-24
|
|
|
2024-03-20
|
0
|
9
|
-9
|
17.40
|
|
2024-03-18
|
0
|
66
|
-66
|
17.85
|
|
2024-03-15
|
0
|
5
|
-5
|
17.85
|
|
2024-03-14
|
0
|
16
|
-16
|
18.35
|
|
2024-03-13
|
6
|
151
|
-145
|
18.40
|
|
2024-03-12
|
79
|
27
|
52
|
18.80
|
|
2024-03-11
|
60
|
2
|
58
|
18.60
|
|
2024-03-07
|
12
|
41
|
-29
|
17.60
|
|
2024-03-06
|
9
|
33
|
-24
|
18.50
|
|
2024-03-05
|
2
|
44
|
-42
|
18.60
|
|
2024-03-04
|
3
|
54
|
-51
|
19.10
|
|
2024-03-01
|
20
|
46
|
-26
|
19.65
|
|
2024-02-29
|
3
|
34
|
-31
|
19.50
|
|
2024-02-27
|
4
|
22
|
-18
|
19.50
|
|
2024-02-23
|
62
|
9
|
53
|
18.80
|
|
2024-02-22
|
56
|
10
|
46
|
18.75
|
|
2024-02-21
|
45
|
25
|
20
|
18.50
|
|
2024-02-20
|
33
|
0
|
33
|
18.25
|
|
2024-02-19
|
40
|
3
|
37
|
18.00
|
|
2024-02-16
|
22
|
4
|
18
|
16.40
|
|
2024-02-15
|
22
|
4
|
18
|
16.05
|
|
2024-02-05
|
4
|
1
|
3
|
16.25
|
|
2024-02-02
|
5
|
0
|
5
|
16.25
|
|
2024-02-01
|
6
|
0
|
6
|
16.20
|
|
2024-01-31
|
2
|
0
|
2
|
16.00
|
|
2024-01-30
|
0
|
5
|
-5
|
16.20
|
|
2024-01-29
|
11
|
3
|
8
|
16.30
|
|
2024-01-26
|
53
|
0
|
53
|
16.40
|
|
2024-01-25
|
70
|
1
|
69
|
16.15
|
|
2024-01-24
|
24
|
3
|
21
|
16.30
|
|
2024-01-23
|
1
|
0
|
1
|
14.85
|
|
2024-01-22
|
4
|
0
|
4
|
14.90
|
|
2024-01-19
|
4
|
0
|
4
|
14.80
|
|
2024-01-18
|
3
|
0
|
3
|
14.55
|
|
2024-01-17
|
21
|
0
|
21
|
14.55
|
|
2024-01-16
|
0
|
18
|
-18
|
14.60
|
|
2024-01-15
|
11
|
0
|
11
|
14.70
|
|
2024-01-12
|
11
|
6
|
5
|
14.80
|
|
2024-01-11
|
13
|
1
|
12
|
14.95
|
|
2024-01-10
|
5
|
39
|
-34
|
14.90
|
|
2024-01-09
|
4
|
13
|
-9
|
14.65
|
|
2024-01-08
|
2
|
45
|
-43
|
14.95
|
|
2024-01-05
|
40
|
1
|
39
|
15.00
|
|
2024-01-04
|
11
|
0
|
11
|
13.65
|
|
2024-01-03
|
17
|
0
|
17
|
13.30
|
|
2024-01-02
|
18
|
0
|
18
|
13.20
|
| 合計 | 3046 | 2551 | 495 | |
