| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
339
|
-300
|
42.00
|
|
2026-06-04
|
150
|
963
|
-813
|
44.50
|
|
2026-06-03
|
345
|
243
|
102
|
45.20
|
|
2026-06-02
|
284
|
89
|
195
|
41.10
|
|
2026-06-01
|
184
|
63
|
121
|
40.05
|
|
2026-05-29
|
153
|
56
|
97
|
39.40
|
|
2026-05-27
|
292
|
88
|
204
|
39.70
|
|
2026-05-26
|
48
|
246
|
-198
|
39.55
|
|
2026-05-25
|
315
|
52
|
263
|
40.65
|
|
2026-05-22
|
221
|
27
|
194
|
39.30
|
|
2026-05-21
|
111
|
31
|
80
|
38.80
|
|
2026-05-20
|
70
|
117
|
-47
|
38.00
|
|
2026-05-19
|
36
|
271
|
-235
|
37.55
|
|
2026-05-18
|
85
|
122
|
-37
|
38.15
|
|
2026-05-15
|
160
|
270
|
-110
|
38.85
|
|
2026-05-14
|
150
|
108
|
42
|
40.60
|
|
2026-05-13
|
376
|
255
|
121
|
41.25
|
|
2026-05-12
|
190
|
74
|
116
|
40.90
|
|
2026-05-11
|
229
|
66
|
163
|
39.60
|
|
2026-05-08
|
9
|
127
|
-118
|
37.90
|
|
2026-05-07
|
90
|
36
|
54
|
39.30
|
|
2026-05-06
|
123
|
69
|
54
|
38.40
|
|
2026-05-05
|
61
|
47
|
14
|
37.90
|
|
2026-05-04
|
78
|
44
|
34
|
37.85
|
|
2026-04-30
|
17
|
44
|
-27
|
37.50
|
|
2026-04-29
|
15
|
33
|
-18
|
38.00
|
|
2026-04-27
|
33
|
20
|
13
|
37.65
|
|
2026-04-22
|
1
|
24
|
-23
|
39.50
|
|
2026-04-20
|
8
|
63
|
-55
|
39.70
|
|
2026-04-17
|
12
|
81
|
-69
|
40.50
|
|
2026-04-16
|
23
|
48
|
-25
|
41.25
|
|
2026-04-15
|
13
|
66
|
-53
|
40.90
|
|
2026-04-14
|
132
|
98
|
34
|
41.65
|
|
2026-04-13
|
59
|
43
|
16
|
41.10
|
|
2026-04-08
|
129
|
9
|
120
|
40.60
|
|
2026-04-07
|
43
|
3
|
40
|
39.70
|
|
2026-04-02
|
24
|
109
|
-85
|
39.95
|
|
2026-04-01
|
180
|
35
|
145
|
40.85
|
|
2026-03-31
|
69
|
114
|
-45
|
39.70
|
|
2026-03-30
|
48
|
28
|
20
|
40.15
|
|
2026-03-27
|
71
|
40
|
31
|
40.50
|
|
2026-03-26
|
22
|
81
|
-59
|
40.35
|
|
2026-03-25
|
11
|
21
|
-10
|
40.95
|
|
2026-03-24
|
81
|
65
|
16
|
40.30
|
|
2026-03-19
|
16
|
296
|
-280
|
41.55
|
|
2026-03-18
|
32
|
85
|
-53
|
43.15
|
|
2026-03-17
|
250
|
20
|
230
|
43.25
|
|
2026-03-16
|
12
|
33
|
-21
|
42.05
|
|
2026-03-13
|
54
|
165
|
-111
|
42.45
|
|
2026-03-11
|
118
|
31
|
87
|
44.25
|
|
2026-03-10
|
120
|
74
|
46
|
42.95
|
|
2026-03-09
|
61
|
120
|
-59
|
41.40
|
|
2026-03-04
|
106
|
381
|
-275
|
42.10
|
|
2026-03-03
|
103
|
149
|
-46
|
45.10
|
|
2026-03-02
|
362
|
101
|
261
|
46.50
|
|
2026-02-26
|
125
|
77
|
48
|
46.50
|
|
2026-02-25
|
261
|
96
|
165
|
46.35
|
|
2026-02-24
|
237
|
55
|
182
|
46.55
|
|
2026-02-23
|
189
|
19
|
170
|
46.00
|
|
2026-02-11
|
52
|
8
|
44
|
44.70
|
|
2026-02-09
|
52
|
19
|
33
|
43.20
|
|
2026-02-06
|
47
|
216
|
-169
|
42.45
|
|
2026-02-05
|
7
|
552
|
-545
|
44.50
|
|
2026-02-04
|
371
|
84
|
287
|
46.70
|
|
2026-02-03
|
5
|
146
|
-141
|
45.15
|
|
2026-02-02
|
40
|
728
|
-688
|
45.20
|
|
2026-01-30
|
401
|
1815
|
-1414
|
50.10
|
|
2026-01-29
|
989
|
846
|
143
|
54.90
|
|
2026-01-28
|
562
|
35
|
527
|
52.00
|
|
2026-01-27
|
217
|
567
|
-350
|
50.10
|
|
2026-01-26
|
1854
|
153
|
1701
|
51.50
|
|
2026-01-23
|
460
|
49
|
411
|
48.90
|
|
2026-01-22
|
51
|
202
|
-151
|
48.35
|
|
2026-01-21
|
94
|
63
|
31
|
49.65
|
|
2026-01-15
|
228
|
116
|
112
|
50.20
|
|
2026-01-14
|
654
|
216
|
438
|
50.90
|
|
2026-01-13
|
447
|
327
|
120
|
50.40
|
|
2026-01-12
|
281
|
157
|
124
|
49.90
|
|
2026-01-08
|
190
|
990
|
-800
|
48.15
|
|
2026-01-07
|
551
|
820
|
-269
|
51.20
|
|
2026-01-05
|
611
|
442
|
169
|
48.75
|
|
2026-01-02
|
447
|
310
|
137
|
48.60
|
|
2025-12-31
|
433
|
1538
|
-1105
|
48.25
|
|
2025-12-30
|
1286
|
1815
|
-529
|
49.60
|
|
2025-12-29
|
331
|
79
|
252
|
54.40
|
|
2025-12-26
|
1496
|
318
|
1178
|
49.50
|
|
2025-12-24
|
512
|
1063
|
-551
|
45.00
|
|
2025-12-23
|
15
|
157
|
-142
|
44.45
|
|
2025-12-22
|
176
|
59
|
117
|
44.50
|
|
2025-12-18
|
107
|
149
|
-42
|
42.90
|
|
2025-12-17
|
14
|
50
|
-36
|
43.35
|
|
2025-12-16
|
84
|
456
|
-372
|
42.85
|
|
2025-12-12
|
662
|
223
|
439
|
44.75
|
|
2025-12-11
|
202
|
178
|
24
|
43.40
|
|
2025-12-09
|
240
|
305
|
-65
|
44.90
|
|
2025-12-08
|
476
|
835
|
-359
|
44.30
|
|
2025-12-05
|
1368
|
594
|
774
|
45.85
|
|
2025-12-04
|
907
|
518
|
389
|
47.75
|
|
2025-12-02
|
301
|
494
|
-193
|
42.10
|
|
2025-12-01
|
765
|
538
|
227
|
42.90
|
|
2025-11-28
|
118
|
58
|
60
|
39.70
|
|
2025-11-27
|
165
|
192
|
-27
|
39.20
|
|
2025-11-26
|
66
|
30
|
36
|
39.55
|
|
2025-11-25
|
25
|
69
|
-44
|
38.95
|
|
2025-11-21
|
62
|
101
|
-39
|
37.25
|
|
2025-11-20
|
91
|
69
|
22
|
38.50
|
|
2025-11-19
|
177
|
82
|
95
|
37.40
|
|
2025-11-18
|
87
|
171
|
-84
|
38.25
|
|
2025-11-17
|
177
|
244
|
-67
|
39.15
|
|
2025-11-14
|
226
|
155
|
71
|
41.90
|
|
2025-11-13
|
537
|
62
|
475
|
42.80
|
|
2025-11-12
|
58
|
15
|
43
|
40.95
|
|
2025-11-11
|
139
|
19
|
120
|
41.50
|
|
2025-11-10
|
124
|
93
|
31
|
40.50
|
|
2025-11-07
|
78
|
48
|
30
|
39.95
|
|
2025-11-05
|
146
|
63
|
83
|
39.90
|
|
2025-11-04
|
182
|
270
|
-88
|
40.30
|
|
2025-11-03
|
154
|
135
|
19
|
41.25
|
|
2025-10-31
|
81
|
120
|
-39
|
41.95
|
|
2025-10-29
|
110
|
87
|
23
|
41.70
|
|
2025-10-28
|
263
|
455
|
-192
|
42.45
|
|
2025-10-27
|
350
|
299
|
51
|
42.15
|
|
2025-10-23
|
0
|
40
|
-40
|
40.10
|
|
2025-10-22
|
8
|
76
|
-68
|
40.30
|
|
2025-10-21
|
386
|
334
|
52
|
41.00
|
|
2025-10-20
|
117
|
353
|
-236
|
41.85
|
|
2025-10-17
|
90
|
298
|
-208
|
40.35
|
|
2025-10-16
|
191
|
652
|
-461
|
41.00
|
|
2025-10-15
|
441
|
619
|
-178
|
40.40
|
|
2025-10-14
|
475
|
385
|
90
|
42.25
|
|
2025-10-13
|
784
|
628
|
156
|
43.35
|
|
2025-10-09
|
1764
|
1408
|
356
|
46.15
|
|
2025-10-08
|
1608
|
2306
|
-698
|
44.20
|
|
2025-10-07
|
829
|
239
|
590
|
44.20
|
|
2025-10-03
|
261
|
579
|
-318
|
40.20
|
|
2025-10-02
|
388
|
536
|
-148
|
38.80
|
|
2025-10-01
|
235
|
368
|
-133
|
39.55
|
|
2025-09-26
|
473
|
946
|
-473
|
41.95
|
|
2025-09-24
|
247
|
56
|
191
|
34.70
|
|
2025-09-22
|
66
|
29
|
37
|
33.80
|
|
2025-09-19
|
46
|
23
|
23
|
33.75
|
|
2025-09-18
|
126
|
15
|
111
|
34.00
|
|
2025-09-17
|
28
|
7
|
21
|
33.85
|
|
2025-09-16
|
92
|
59
|
33
|
33.55
|
|
2025-09-12
|
73
|
19
|
54
|
33.70
|
|
2025-09-11
|
4
|
43
|
-39
|
32.85
|
|
2025-09-10
|
7
|
56
|
-49
|
33.50
|
|
2025-09-09
|
2
|
70
|
-68
|
33.55
|
|
2025-09-08
|
40
|
137
|
-97
|
33.80
|
|
2025-09-05
|
31
|
223
|
-192
|
34.75
|
|
2025-09-02
|
47
|
8
|
39
|
34.20
|
|
2025-09-01
|
73
|
100
|
-27
|
34.10
|
|
2025-08-29
|
17
|
40
|
-23
|
34.30
|
|
2025-08-28
|
108
|
54
|
54
|
34.50
|
|
2025-08-27
|
119
|
5
|
114
|
34.25
|
|
2025-08-25
|
188
|
30
|
158
|
34.60
|
|
2025-08-22
|
27
|
61
|
-34
|
33.95
|
|
2025-08-21
|
43
|
1
|
42
|
33.80
|
|
2025-08-20
|
39
|
63
|
-24
|
33.80
|
|
2025-08-19
|
85
|
58
|
27
|
34.30
|
|
2025-08-18
|
178
|
40
|
138
|
35.35
|
|
2025-08-15
|
145
|
79
|
66
|
35.50
|
|
2025-08-14
|
668
|
30
|
638
|
34.80
|
|
2025-08-12
|
73
|
10
|
63
|
33.65
|
|
2025-08-11
|
20
|
33
|
-13
|
33.25
|
|
2025-08-08
|
107
|
8
|
99
|
33.20
|
|
2025-08-07
|
7
|
50
|
-43
|
32.55
|
|
2025-08-06
|
40
|
7
|
33
|
32.80
|
|
2025-08-05
|
14
|
48
|
-34
|
32.45
|
|
2025-08-01
|
47
|
83
|
-36
|
32.55
|
|
2025-07-31
|
8
|
190
|
-182
|
32.95
|
|
2025-07-29
|
23
|
88
|
-65
|
33.25
|
|
2025-07-28
|
18
|
69
|
-51
|
33.70
|
|
2025-07-25
|
10
|
195
|
-185
|
33.85
|
|
2025-07-24
|
0
|
129
|
-129
|
34.40
|
|
2025-07-23
|
287
|
46
|
241
|
34.95
|
|
2025-07-22
|
64
|
85
|
-21
|
33.05
|
|
2025-07-21
|
71
|
20
|
51
|
34.25
|
|
2025-07-18
|
11
|
39
|
-28
|
33.70
|
|
2025-07-17
|
71
|
12
|
59
|
33.50
|
|
2025-07-16
|
22
|
11
|
11
|
33.05
|
|
2025-07-15
|
16
|
52
|
-36
|
32.95
|
|
2025-07-14
|
22
|
52
|
-30
|
33.00
|
|
2025-07-11
|
46
|
16
|
30
|
33.80
|
|
2025-07-08
|
1
|
34
|
-33
|
32.20
|
|
2025-07-07
|
16
|
34
|
-18
|
32.60
|
|
2025-07-04
|
0
|
48
|
-48
|
33.55
|
|
2025-07-03
|
27
|
5
|
22
|
34.90
|
|
2025-07-02
|
6
|
36
|
-30
|
34.30
|
|
2025-06-27
|
35
|
189
|
-154
|
34.40
|
|
2025-06-26
|
70
|
12
|
58
|
33.20
|
|
2025-06-25
|
1
|
37
|
-36
|
32.80
|
|
2025-06-24
|
65
|
21
|
44
|
33.00
|
|
2025-06-23
|
74
|
30
|
44
|
31.50
|
|
2025-06-20
|
3
|
49
|
-46
|
31.75
|
|
2025-06-19
|
18
|
55
|
-37
|
32.75
|
|
2025-06-17
|
72
|
95
|
-23
|
32.65
|
|
2025-06-16
|
27
|
22
|
5
|
33.00
|
|
2025-06-13
|
69
|
26
|
43
|
33.00
|
|
2025-06-12
|
43
|
14
|
29
|
33.20
|
|
2025-06-11
|
7
|
34
|
-27
|
33.05
|
|
2025-06-10
|
57
|
9
|
48
|
32.80
|
|
2025-06-09
|
12
|
67
|
-55
|
32.35
|
|
2025-06-04
|
91
|
16
|
75
|
32.65
|
|
2025-06-02
|
17
|
46
|
-29
|
32.15
|
|
2025-05-20
|
52
|
17
|
35
|
34.25
|
|
2025-05-19
|
58
|
107
|
-49
|
34.00
|
|
2025-05-16
|
32
|
19
|
13
|
34.95
|
|
2025-05-14
|
67
|
46
|
21
|
35.30
|
|
2025-05-12
|
134
|
10
|
124
|
34.80
|
|
2025-02-11
|
379
|
614
|
-235
|
42.40
|
|
2024-07-31
|
56
|
74
|
-18
|
45.30
|
|
2024-07-30
|
156
|
145
|
11
|
45.50
|
|
2024-07-29
|
51
|
180
|
-129
|
45.85
|
|
2024-07-26
|
206
|
124
|
82
|
46.05
|
|
2024-07-23
|
91
|
77
|
14
|
46.55
|
|
2024-07-19
|
230
|
167
|
63
|
46.50
|
|
2024-07-18
|
164
|
196
|
-32
|
48.05
|
|
2024-07-16
|
45
|
91
|
-46
|
48.55
|
|
2024-07-15
|
50
|
102
|
-52
|
49.40
|
|
2024-07-12
|
167
|
108
|
59
|
49.80
|
|
2024-07-11
|
30
|
112
|
-82
|
50.40
|
|
2024-07-10
|
31
|
157
|
-126
|
49.90
|
|
2024-07-09
|
370
|
170
|
200
|
50.70
|
|
2024-07-08
|
290
|
429
|
-139
|
51.20
|
|
2024-07-05
|
129
|
165
|
-36
|
51.90
|
|
2024-07-03
|
207
|
47
|
160
|
|
|
2024-07-02
|
89
|
49
|
40
|
49.75
|
|
2024-07-01
|
31
|
105
|
-74
|
49.75
|
|
2024-06-28
|
115
|
18
|
97
|
49.35
|
|
2024-06-26
|
21
|
115
|
-94
|
49.80
|
|
2024-06-25
|
174
|
73
|
101
|
50.30
|
|
2024-06-24
|
99
|
85
|
14
|
49.20
|
|
2024-06-21
|
54
|
85
|
-31
|
50.10
|
|
2024-06-20
|
76
|
35
|
41
|
50.50
|
|
2024-06-19
|
36
|
73
|
-37
|
49.65
|
|
2024-06-14
|
130
|
68
|
62
|
50.70
|
|
2024-06-11
|
10
|
317
|
-307
|
50.20
|
|
2024-06-07
|
445
|
143
|
302
|
52.80
|
|
2024-06-05
|
38
|
492
|
-454
|
51.30
|
|
2024-06-04
|
566
|
299
|
267
|
53.40
|
|
2024-06-03
|
35
|
96
|
-61
|
51.80
|
|
2024-05-31
|
891
|
1114
|
-223
|
52.20
|
|
2024-05-30
|
341
|
68
|
273
|
51.00
|
|
2024-05-29
|
87
|
143
|
-56
|
53.20
|
|
2024-05-28
|
411
|
505
|
-94
|
54.30
|
|
2024-05-27
|
504
|
460
|
44
|
53.00
|
|
2024-05-24
|
893
|
952
|
-59
|
53.40
|
|
2024-05-23
|
447
|
2155
|
-1708
|
54.00
|
|
2024-05-22
|
3637
|
2396
|
1241
|
59.80
|
|
2024-05-21
|
361
|
483
|
-122
|
|
|
2024-05-20
|
1214
|
445
|
769
|
54.00
|
|
2024-05-17
|
281
|
333
|
-52
|
49.10
|
|
2024-05-16
|
1566
|
1130
|
436
|
49.60
|
|
2024-05-15
|
1147
|
1069
|
78
|
48.15
|
|
2024-05-14
|
242
|
366
|
-124
|
46.95
|
|
2024-05-13
|
286
|
143
|
143
|
46.30
|
|
2024-05-10
|
313
|
129
|
184
|
46.45
|
|
2024-05-08
|
171
|
312
|
-141
|
46.30
|
|
2024-05-07
|
381
|
238
|
143
|
46.75
|
|
2024-05-06
|
382
|
321
|
61
|
46.00
|
|
2024-05-03
|
236
|
311
|
-75
|
45.40
|
|
2024-05-02
|
210
|
268
|
-58
|
47.75
|
|
2024-04-30
|
570
|
517
|
53
|
49.30
|
|
2024-04-26
|
379
|
564
|
-185
|
46.25
|
|
2024-04-25
|
203
|
139
|
64
|
43.10
|
|
2024-04-23
|
595
|
854
|
-259
|
45.90
|
|
2024-04-22
|
709
|
631
|
78
|
47.30
|
|
2024-04-19
|
933
|
856
|
77
|
51.70
|
|
2024-04-18
|
441
|
1173
|
-732
|
51.70
|
|
2024-04-17
|
2757
|
1885
|
872
|
51.80
|
|
2024-04-16
|
566
|
393
|
173
|
51.20
|
|
2024-04-15
|
604
|
846
|
-242
|
50.70
|
|
2024-04-12
|
941
|
1026
|
-85
|
51.30
|
|
2024-04-11
|
540
|
469
|
71
|
49.10
|
|
2024-04-09
|
918
|
837
|
81
|
49.75
|
|
2024-04-08
|
897
|
472
|
425
|
45.25
|
|
2024-04-03
|
217
|
389
|
-172
|
41.15
|
|
2024-04-02
|
721
|
846
|
-125
|
42.00
|
|
2024-03-29
|
285
|
104
|
181
|
37.45
|
|
2024-03-28
|
281
|
142
|
139
|
36.25
|
|
2024-03-27
|
118
|
102
|
16
|
35.85
|
|
2024-03-26
|
246
|
202
|
44
|
36.15
|
|
2024-03-25
|
206
|
325
|
-119
|
|
|
2024-03-22
|
71
|
168
|
-97
|
|
|
2024-03-19
|
358
|
227
|
131
|
36.00
|
|
2024-03-18
|
671
|
1116
|
-445
|
37.60
|
|
2024-03-15
|
264
|
363
|
-99
|
37.45
|
|
2024-03-14
|
629
|
775
|
-146
|
36.10
|
|
2024-03-13
|
189
|
284
|
-95
|
34.05
|
|
2024-03-12
|
725
|
220
|
505
|
34.60
|
|
2024-03-11
|
64
|
142
|
-78
|
32.25
|
|
2024-03-08
|
590
|
264
|
326
|
33.60
|
|
2024-03-07
|
27
|
4
|
23
|
32.20
|
|
2024-03-06
|
208
|
37
|
171
|
32.75
|
|
2024-03-05
|
33
|
60
|
-27
|
32.00
|
|
2024-03-04
|
19
|
76
|
-57
|
31.60
|
|
2024-03-01
|
27
|
62
|
-35
|
31.15
|
|
2024-02-29
|
24
|
61
|
-37
|
31.75
|
|
2024-02-27
|
14
|
41
|
-27
|
31.95
|
|
2024-02-23
|
27
|
8
|
19
|
32.45
|
|
2024-02-22
|
10
|
1
|
9
|
32.70
|
|
2024-02-21
|
78
|
41
|
37
|
32.65
|
|
2024-02-20
|
165
|
54
|
111
|
33.00
|
|
2024-02-19
|
103
|
22
|
81
|
32.85
|
|
2024-02-16
|
34
|
21
|
13
|
31.65
|
|
2024-02-15
|
10
|
56
|
-46
|
31.20
|
|
2024-02-05
|
25
|
13
|
12
|
30.65
|
|
2024-02-02
|
19
|
3
|
16
|
30.45
|
|
2024-02-01
|
2
|
8
|
-6
|
30.55
|
|
2024-01-31
|
6
|
23
|
-17
|
30.75
|
|
2024-01-30
|
62
|
37
|
25
|
31.25
|
|
2024-01-29
|
39
|
14
|
25
|
31.50
|
|
2024-01-26
|
77
|
20
|
57
|
31.15
|
|
2024-01-25
|
72
|
32
|
40
|
31.30
|
|
2024-01-24
|
196
|
33
|
163
|
31.25
|
|
2024-01-23
|
78
|
11
|
67
|
30.95
|
|
2024-01-19
|
115
|
35
|
80
|
30.60
|
|
2024-01-18
|
7
|
27
|
-20
|
30.15
|
|
2024-01-17
|
25
|
12
|
13
|
30.15
|
|
2024-01-16
|
14
|
35
|
-21
|
30.75
|
|
2024-01-15
|
134
|
16
|
118
|
31.35
|
|
2024-01-12
|
5
|
41
|
-36
|
31.00
|
|
2024-01-11
|
40
|
29
|
11
|
31.10
|
|
2024-01-09
|
11
|
101
|
-90
|
31.50
|
|
2024-01-08
|
43
|
32
|
11
|
32.20
|
|
2024-01-05
|
73
|
54
|
19
|
32.15
|
|
2024-01-04
|
342
|
433
|
-91
|
32.50
|
|
2024-01-03
|
94
|
53
|
41
|
31.05
|
|
2024-01-02
|
30
|
92
|
-62
|
31.35
|
|
2023-06-01
|
45
|
6
|
39
|
32.20
|
| 合計 | 78411 | 77378 | 1033 | |
