| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
6
|
0
|
6
|
11.40
|
|
2026-04-23
|
0
|
6
|
-6
|
11.50
|
|
2026-04-17
|
0
|
6
|
-6
|
12.25
|
|
2026-04-13
|
12
|
0
|
12
|
11.60
|
|
2026-03-31
|
0
|
6
|
-6
|
11.30
|
|
2026-03-30
|
7
|
0
|
7
|
11.80
|
|
2026-03-26
|
0
|
3
|
-3
|
11.60
|
|
2026-03-17
|
0
|
6
|
-6
|
10.90
|
|
2026-03-16
|
3
|
0
|
3
|
10.65
|
|
2026-03-12
|
0
|
4
|
-4
|
10.65
|
|
2026-03-11
|
0
|
4
|
-4
|
11.00
|
|
2026-03-10
|
13
|
0
|
13
|
10.90
|
|
2026-03-04
|
3
|
0
|
3
|
11.15
|
|
2026-03-03
|
0
|
9
|
-9
|
11.80
|
|
2026-02-26
|
0
|
15
|
-15
|
12.05
|
|
2026-02-25
|
22
|
0
|
22
|
12.15
|
|
2025-11-17
|
0
|
1
|
-1
|
9.12
|
|
2025-11-13
|
0
|
1
|
-1
|
9.15
|
|
2025-11-12
|
0
|
2
|
-2
|
9.29
|
|
2025-11-11
|
0
|
4
|
-4
|
9.25
|
|
2025-11-10
|
0
|
4
|
-4
|
9.30
|
|
2025-11-05
|
9
|
0
|
9
|
9.93
|
|
2025-10-15
|
0
|
5
|
-5
|
10.35
|
|
2025-08-06
|
1
|
0
|
1
|
11.45
|
|
2025-07-25
|
0
|
1
|
-1
|
12.10
|
|
2025-07-21
|
1
|
0
|
1
|
11.70
|
|
2025-07-15
|
1
|
0
|
1
|
11.80
|
|
2025-07-14
|
1
|
0
|
1
|
11.90
|
|
2025-07-01
|
2
|
0
|
2
|
14.20
|
|
2025-06-27
|
2
|
0
|
2
|
14.35
|
|
2025-06-09
|
3
|
0
|
3
|
15.15
|
|
2025-06-04
|
0
|
13
|
-13
|
15.15
|
|
2025-06-03
|
6
|
0
|
6
|
15.30
|
|
2025-06-02
|
7
|
0
|
7
|
14.10
|
|
2025-05-20
|
0
|
1
|
-1
|
15.45
|
|
2025-05-14
|
7
|
0
|
7
|
16.00
|
|
2025-05-12
|
0
|
8
|
-8
|
16.35
|
|
2024-07-31
|
67
|
0
|
67
|
12.70
|
|
2024-07-30
|
0
|
117
|
-117
|
12.80
|
|
2024-07-29
|
174
|
38
|
136
|
12.35
|
|
2024-07-22
|
0
|
88
|
-88
|
12.60
|
|
2024-07-19
|
86
|
0
|
86
|
12.80
|
|
2024-07-18
|
887
|
5
|
882
|
13.00
|
|
2024-07-17
|
120
|
0
|
120
|
12.30
|
|
2024-07-16
|
138
|
0
|
138
|
12.15
|
|
2024-07-15
|
90
|
0
|
90
|
11.90
|
|
2024-07-08
|
0
|
36
|
-36
|
11.95
|
|
2024-07-05
|
34
|
99
|
-65
|
11.95
|
|
2024-07-03
|
56
|
0
|
56
|
|
|
2024-07-01
|
0
|
50
|
-50
|
12.15
|
|
2024-06-27
|
3
|
50
|
-47
|
12.15
|
|
2024-06-26
|
19
|
238
|
-219
|
12.10
|
|
2024-06-25
|
0
|
94
|
-94
|
12.55
|
|
2024-06-24
|
0
|
258
|
-258
|
12.30
|
|
2024-06-21
|
283
|
170
|
113
|
12.60
|
|
2024-06-20
|
28
|
194
|
-166
|
13.05
|
|
2024-06-19
|
1
|
601
|
-600
|
12.10
|
|
2024-06-18
|
25
|
709
|
-684
|
12.40
|
|
2024-06-17
|
649
|
27
|
622
|
13.70
|
|
2024-06-14
|
908
|
28
|
880
|
13.35
|
|
2024-06-13
|
0
|
111
|
-111
|
12.15
|
|
2024-06-12
|
10
|
87
|
-77
|
12.00
|
|
2024-06-11
|
223
|
111
|
112
|
12.00
|
|
2024-06-07
|
577
|
13
|
564
|
12.20
|
|
2024-06-06
|
0
|
36
|
-36
|
11.45
|
|
2024-06-04
|
20
|
205
|
-185
|
11.75
|
|
2024-06-03
|
57
|
7
|
50
|
12.15
|
|
2024-05-31
|
0
|
37
|
-37
|
11.70
|
|
2024-05-29
|
0
|
54
|
-54
|
12.00
|
|
2024-05-28
|
68
|
157
|
-89
|
12.55
|
|
2024-05-27
|
292
|
190
|
102
|
12.65
|
|
2024-05-22
|
0
|
89
|
-89
|
11.45
|
|
2024-05-20
|
106
|
6
|
100
|
11.90
|
|
2024-04-25
|
3
|
51
|
-48
|
10.95
|
|
2024-04-24
|
0
|
58
|
-58
|
11.05
|
|
2024-04-22
|
80
|
0
|
80
|
11.05
|
|
2024-04-19
|
41
|
0
|
41
|
11.70
|
|
2024-04-10
|
0
|
202
|
-202
|
12.95
|
|
2024-04-09
|
15
|
154
|
-139
|
12.00
|
|
2024-04-03
|
1
|
30
|
-29
|
10.60
|
|
2024-04-02
|
93
|
0
|
93
|
10.25
|
|
2024-04-01
|
235
|
0
|
235
|
10.40
|
|
2024-03-29
|
70
|
0
|
70
|
10.40
|
|
2024-03-28
|
0
|
89
|
-89
|
10.70
|
|
2024-03-26
|
0
|
249
|
-249
|
10.90
|
|
2024-03-25
|
0
|
102
|
-102
|
|
|
2024-03-22
|
121
|
0
|
121
|
|
|
2024-03-21
|
0
|
77
|
-77
|
10.50
|
|
2024-03-20
|
444
|
56
|
388
|
10.20
|
|
2024-03-19
|
20
|
194
|
-174
|
10.60
|
|
2024-03-15
|
380
|
1
|
379
|
11.60
|
|
2024-03-14
|
77
|
0
|
77
|
11.90
|
|
2024-03-13
|
77
|
149
|
-72
|
12.25
|
|
2024-03-12
|
149
|
19
|
130
|
12.50
|
|
2024-03-11
|
0
|
243
|
-243
|
12.05
|
|
2024-03-08
|
125
|
440
|
-315
|
12.85
|
|
2024-03-07
|
62
|
602
|
-540
|
13.00
|
|
2024-03-06
|
322
|
121
|
201
|
11.85
|
|
2024-03-05
|
120
|
190
|
-70
|
11.05
|
|
2024-03-04
|
157
|
553
|
-396
|
10.90
|
|
2024-03-01
|
57
|
373
|
-316
|
10.30
|
|
2024-02-29
|
50
|
158
|
-108
|
10.65
|
|
2024-02-27
|
61
|
133
|
-72
|
9.69
|
|
2024-02-26
|
197
|
139
|
58
|
9.66
|
|
2024-02-23
|
382
|
159
|
223
|
9.70
|
|
2024-02-22
|
351
|
300
|
51
|
9.77
|
|
2024-02-16
|
357
|
0
|
357
|
9.00
|
|
2024-02-15
|
153
|
282
|
-129
|
9.11
|
|
2024-02-05
|
178
|
66
|
112
|
8.68
|
|
2024-02-02
|
181
|
18
|
163
|
7.95
|
|
2024-02-01
|
302
|
8
|
294
|
7.85
|
|
2024-01-31
|
223
|
1
|
222
|
7.65
|
|
2024-01-30
|
182
|
2
|
180
|
7.61
|
|
2024-01-29
|
51
|
1
|
50
|
7.53
|
|
2024-01-26
|
100
|
22
|
78
|
7.46
|
|
2024-01-25
|
103
|
5
|
98
|
7.45
|
|
2024-01-24
|
92
|
2
|
90
|
7.41
|
|
2024-01-23
|
6
|
0
|
6
|
7.24
|
|
2024-01-22
|
0
|
12
|
-12
|
7.19
|
|
2024-01-17
|
0
|
13
|
-13
|
7.13
|
|
2024-01-16
|
0
|
20
|
-20
|
7.21
|
|
2024-01-12
|
5
|
0
|
5
|
7.28
|
|
2024-01-11
|
26
|
2
|
24
|
7.27
|
|
2024-01-10
|
21
|
0
|
21
|
7.27
|
|
2023-06-01
|
14
|
1
|
13
|
5.61
|
| 合計 | 10711 | 9301 | 1410 | |
