| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
1
|
-1
|
20.65
|
|
2026-02-05
|
0
|
1
|
-1
|
20.90
|
|
2026-01-05
|
0
|
2
|
-2
|
22.40
|
|
2026-01-02
|
0
|
2
|
-2
|
22.55
|
|
2025-12-10
|
0
|
14
|
-14
|
22.50
|
|
2025-12-09
|
0
|
18
|
-18
|
24.10
|
|
2025-12-08
|
0
|
18
|
-18
|
24.20
|
|
2025-12-05
|
0
|
18
|
-18
|
24.15
|
|
2025-12-04
|
0
|
18
|
-18
|
24.10
|
|
2025-12-03
|
0
|
18
|
-18
|
24.10
|
|
2025-12-02
|
0
|
17
|
-17
|
23.95
|
|
2025-10-28
|
2
|
0
|
2
|
23.40
|
|
2025-10-23
|
2
|
0
|
2
|
24.00
|
|
2025-09-03
|
42
|
0
|
42
|
10.30
|
|
2025-09-02
|
50
|
0
|
50
|
10.50
|
|
2025-08-29
|
28
|
0
|
28
|
9.79
|
|
2025-08-28
|
25
|
0
|
25
|
8.90
|
|
2025-08-27
|
76
|
0
|
76
|
8.51
|
|
2025-08-26
|
64
|
0
|
64
|
8.45
|
|
2025-08-25
|
25
|
0
|
25
|
8.39
|
|
2025-08-22
|
63
|
0
|
63
|
8.39
|
|
2025-08-21
|
76
|
0
|
76
|
8.36
|
|
2025-08-20
|
21
|
0
|
21
|
8.40
|
|
2025-08-19
|
43
|
0
|
43
|
8.39
|
|
2025-08-18
|
49
|
0
|
49
|
8.49
|
|
2025-08-11
|
24
|
0
|
24
|
8.68
|
|
2024-07-19
|
0
|
82
|
-82
|
31.50
|
|
2024-07-18
|
0
|
17
|
-17
|
32.70
|
|
2024-07-17
|
91
|
0
|
91
|
33.20
|
|
2024-07-15
|
7
|
61
|
-54
|
31.95
|
|
2024-07-11
|
31
|
0
|
31
|
32.60
|
|
2024-07-10
|
47
|
0
|
47
|
32.85
|
|
2024-07-09
|
0
|
94
|
-94
|
32.35
|
|
2024-07-08
|
33
|
0
|
33
|
33.75
|
|
2024-07-04
|
45
|
0
|
45
|
33.45
|
|
2024-06-28
|
17
|
0
|
17
|
32.40
|
|
2024-06-24
|
0
|
45
|
-45
|
33.40
|
|
2024-06-21
|
45
|
0
|
45
|
34.95
|
|
2024-06-19
|
0
|
19
|
-19
|
33.00
|
|
2024-06-13
|
0
|
25
|
-25
|
30.60
|
|
2024-06-11
|
1
|
14
|
-13
|
30.85
|
|
2024-06-07
|
18
|
0
|
18
|
31.30
|
|
2024-06-06
|
0
|
26
|
-26
|
30.95
|
|
2024-05-30
|
0
|
20
|
-20
|
32.70
|
|
2024-05-29
|
80
|
0
|
80
|
33.85
|
|
2024-05-27
|
9
|
24
|
-15
|
33.30
|
|
2024-05-24
|
31
|
0
|
31
|
33.15
|
|
2024-05-23
|
125
|
18
|
107
|
32.60
|
|
2024-05-21
|
0
|
120
|
-120
|
|
|
2024-05-20
|
327
|
0
|
327
|
31.70
|
|
2024-05-17
|
50
|
0
|
50
|
30.45
|
|
2024-05-15
|
0
|
36
|
-36
|
30.05
|
|
2024-05-14
|
39
|
0
|
39
|
30.40
|
|
2024-05-02
|
0
|
26
|
-26
|
31.25
|
|
2024-04-30
|
26
|
1
|
25
|
31.90
|
|
2024-04-16
|
0
|
17
|
-17
|
31.30
|
|
2024-04-15
|
15
|
0
|
15
|
32.70
|
|
2024-03-29
|
156
|
17
|
139
|
34.20
|
|
2024-03-28
|
173
|
0
|
173
|
34.85
|
|
2024-03-25
|
100
|
0
|
100
|
|
|
2024-03-22
|
100
|
0
|
100
|
|
|
2024-03-20
|
113
|
0
|
113
|
32.10
|
|
2024-03-18
|
0
|
31
|
-31
|
32.85
|
|
2024-03-15
|
0
|
12
|
-12
|
33.05
|
|
2024-03-08
|
1
|
18
|
-17
|
32.40
|
|
2024-03-07
|
0
|
12
|
-12
|
33.10
|
|
2024-03-05
|
1
|
22
|
-21
|
34.30
|
|
2024-03-04
|
67
|
5
|
62
|
35.00
|
|
2024-02-27
|
4
|
14
|
-10
|
32.70
|
|
2024-02-26
|
4
|
11
|
-7
|
33.50
|
|
2024-02-23
|
14
|
0
|
14
|
33.85
|
|
2024-02-22
|
5
|
0
|
5
|
33.35
|
|
2024-02-21
|
24
|
0
|
24
|
33.25
|
|
2024-01-25
|
0
|
18
|
-18
|
35.20
|
|
2024-01-23
|
30
|
0
|
30
|
35.80
|
|
2024-01-15
|
11
|
0
|
11
|
35.80
|
|
2024-01-10
|
0
|
27
|
-27
|
35.55
|
|
2024-01-04
|
2
|
85
|
-83
|
36.65
|
|
2024-01-03
|
9
|
1
|
8
|
37.40
|
| 合計 | 2441 | 1045 | 1396 | |
