| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
233
|
257
|
167.00
|
|
2026-06-03
|
176
|
101
|
75
|
166.50
|
|
2026-06-01
|
61
|
178
|
-117
|
166.00
|
|
2026-05-29
|
8
|
74
|
-66
|
168.50
|
|
2026-05-27
|
264
|
342
|
-78
|
168.00
|
|
2026-05-26
|
347
|
90
|
257
|
171.50
|
|
2026-05-25
|
79
|
28
|
51
|
168.50
|
|
2026-05-22
|
550
|
1020
|
-470
|
153.50
|
|
2026-05-21
|
125
|
212
|
-87
|
151.00
|
|
2026-05-20
|
325
|
433
|
-108
|
137.50
|
|
2026-05-19
|
46
|
362
|
-316
|
139.00
|
|
2026-05-18
|
68
|
159
|
-91
|
126.50
|
|
2026-05-15
|
119
|
343
|
-224
|
129.50
|
|
2026-05-14
|
234
|
556
|
-322
|
134.00
|
|
2026-05-12
|
145
|
0
|
145
|
135.50
|
|
2026-05-08
|
71
|
228
|
-157
|
112.50
|
|
2026-05-07
|
169
|
14
|
155
|
116.50
|
|
2026-05-06
|
125
|
27
|
98
|
117.00
|
|
2026-05-05
|
41
|
70
|
-29
|
118.00
|
|
2026-04-30
|
7
|
42
|
-35
|
112.50
|
|
2026-04-29
|
19
|
98
|
-79
|
114.00
|
|
2026-04-28
|
44
|
23
|
21
|
114.50
|
|
2026-04-27
|
309
|
195
|
114
|
118.00
|
|
2026-04-24
|
442
|
611
|
-169
|
118.00
|
|
2026-04-23
|
150
|
292
|
-142
|
114.50
|
|
2026-04-22
|
195
|
90
|
105
|
113.50
|
|
2026-04-21
|
258
|
35
|
223
|
115.50
|
|
2026-04-20
|
70
|
236
|
-166
|
112.00
|
|
2026-04-17
|
85
|
33
|
52
|
114.50
|
|
2026-04-15
|
3
|
268
|
-265
|
115.50
|
|
2026-04-13
|
331
|
106
|
225
|
113.00
|
|
2026-04-10
|
279
|
144
|
135
|
118.00
|
|
2026-04-08
|
307
|
12
|
295
|
98.10
|
|
2026-04-07
|
200
|
62
|
138
|
92.60
|
|
2026-04-02
|
64
|
121
|
-57
|
99.60
|
|
2026-04-01
|
69
|
84
|
-15
|
99.50
|
|
2026-03-31
|
96
|
50
|
46
|
97.30
|
|
2026-03-27
|
229
|
57
|
172
|
104.50
|
|
2026-03-25
|
8
|
43
|
-35
|
103.00
|
|
2026-03-24
|
101
|
51
|
50
|
100.00
|
|
2026-03-23
|
170
|
128
|
42
|
102.00
|
|
2026-03-20
|
267
|
588
|
-321
|
113.00
|
|
2026-03-19
|
814
|
1086
|
-272
|
108.00
|
|
2026-03-18
|
365
|
130
|
235
|
112.50
|
|
2026-03-17
|
495
|
253
|
242
|
102.50
|
|
2026-03-13
|
140
|
82
|
58
|
91.40
|
|
2026-03-12
|
109
|
79
|
30
|
90.80
|
|
2026-03-11
|
87
|
317
|
-230
|
94.90
|
|
2026-03-10
|
72
|
22
|
50
|
92.30
|
|
2026-03-09
|
87
|
169
|
-82
|
86.90
|
|
2026-03-06
|
37
|
83
|
-46
|
93.00
|
|
2026-03-05
|
27
|
50
|
-23
|
93.70
|
|
2026-03-04
|
14
|
270
|
-256
|
90.10
|
|
2026-03-03
|
154
|
372
|
-218
|
96.70
|
|
2026-02-26
|
902
|
437
|
465
|
112.50
|
|
2026-02-25
|
394
|
122
|
272
|
102.50
|
|
2026-02-24
|
80
|
2
|
78
|
98.30
|
|
2026-02-11
|
21
|
46
|
-25
|
95.80
|
|
2026-02-09
|
69
|
38
|
31
|
98.00
|
|
2026-02-06
|
102
|
145
|
-43
|
95.50
|
|
2026-02-05
|
8
|
176
|
-168
|
95.20
|
|
2026-02-04
|
126
|
48
|
78
|
98.90
|
|
2026-02-03
|
377
|
45
|
332
|
96.90
|
|
2026-02-02
|
40
|
63
|
-23
|
93.30
|
|
2026-01-30
|
125
|
44
|
81
|
98.10
|
|
2026-01-29
|
15
|
320
|
-305
|
96.00
|
|
2026-01-27
|
85
|
60
|
25
|
98.50
|
|
2026-01-26
|
89
|
37
|
52
|
98.10
|
|
2026-01-23
|
37
|
18
|
19
|
98.50
|
|
2026-01-22
|
56
|
33
|
23
|
99.00
|
|
2026-01-19
|
38
|
130
|
-92
|
98.80
|
|
2026-01-16
|
227
|
101
|
126
|
101.50
|
|
2026-01-12
|
279
|
219
|
60
|
101.00
|
|
2026-01-09
|
214
|
186
|
28
|
97.70
|
|
2026-01-08
|
34
|
79
|
-45
|
96.00
|
|
2026-01-07
|
49
|
78
|
-29
|
97.30
|
|
2026-01-05
|
60
|
129
|
-69
|
97.50
|
|
2026-01-02
|
4
|
186
|
-182
|
101.00
|
|
2025-12-30
|
11
|
135
|
-124
|
102.50
|
|
2025-12-29
|
0
|
64
|
-64
|
103.50
|
|
2025-12-26
|
12
|
64
|
-52
|
103.00
|
|
2025-12-24
|
14
|
30
|
-16
|
102.50
|
|
2025-12-23
|
32
|
112
|
-80
|
103.00
|
|
2025-12-22
|
54
|
11
|
43
|
104.50
|
|
2025-12-19
|
57
|
192
|
-135
|
101.50
|
|
2025-12-18
|
5
|
267
|
-262
|
101.00
|
|
2025-12-17
|
189
|
22
|
167
|
103.50
|
|
2025-12-15
|
51
|
6
|
45
|
106.50
|
|
2025-12-12
|
128
|
145
|
-17
|
107.00
|
|
2025-12-10
|
170
|
97
|
73
|
107.50
|
|
2025-12-09
|
115
|
283
|
-168
|
111.00
|
|
2025-12-08
|
96
|
313
|
-217
|
107.00
|
|
2025-12-05
|
27
|
207
|
-180
|
104.00
|
|
2025-12-04
|
61
|
484
|
-423
|
103.00
|
|
2025-12-02
|
137
|
737
|
-600
|
109.50
|
|
2025-12-01
|
370
|
639
|
-269
|
121.00
|
|
2025-11-28
|
972
|
393
|
579
|
119.00
|
|
2025-11-27
|
1375
|
83
|
1292
|
117.50
|
|
2025-11-26
|
971
|
73
|
898
|
107.00
|
|
2025-11-24
|
67
|
102
|
-35
|
88.70
|
|
2025-11-21
|
93
|
122
|
-29
|
89.00
|
|
2025-11-20
|
104
|
75
|
29
|
92.60
|
|
2025-11-19
|
35
|
135
|
-100
|
88.90
|
|
2025-11-18
|
40
|
208
|
-168
|
89.20
|
|
2025-11-17
|
38
|
62
|
-24
|
91.80
|
|
2025-11-14
|
25
|
373
|
-348
|
96.00
|
|
2025-11-13
|
454
|
243
|
211
|
99.90
|
|
2025-11-12
|
663
|
437
|
226
|
100.50
|
|
2025-11-11
|
128
|
97
|
31
|
97.70
|
|
2025-11-10
|
138
|
116
|
22
|
96.80
|
|
2025-11-07
|
110
|
83
|
27
|
95.40
|
|
2025-11-06
|
191
|
315
|
-124
|
96.10
|
|
2025-11-05
|
622
|
556
|
66
|
95.10
|
|
2025-11-04
|
88
|
298
|
-210
|
98.00
|
|
2025-11-03
|
253
|
164
|
89
|
102.50
|
|
2025-10-31
|
442
|
463
|
-21
|
102.00
|
|
2025-10-30
|
737
|
1101
|
-364
|
103.00
|
|
2025-10-29
|
1064
|
371
|
693
|
110.00
|
|
2025-10-27
|
218
|
106
|
112
|
108.50
|
|
2025-10-23
|
85
|
10
|
75
|
98.90
|
|
2025-10-22
|
219
|
497
|
-278
|
100.50
|
|
2025-10-21
|
564
|
211
|
353
|
101.50
|
|
2025-10-20
|
590
|
143
|
447
|
97.80
|
|
2025-10-17
|
86
|
290
|
-204
|
94.60
|
|
2025-10-16
|
268
|
832
|
-564
|
97.10
|
|
2025-10-15
|
456
|
96
|
360
|
99.50
|
|
2025-10-14
|
297
|
481
|
-184
|
94.90
|
|
2025-10-13
|
153
|
230
|
-77
|
97.00
|
|
2025-10-09
|
89
|
202
|
-113
|
97.20
|
|
2025-10-08
|
512
|
234
|
278
|
96.90
|
|
2025-10-07
|
67
|
91
|
-24
|
97.70
|
|
2025-10-03
|
92
|
140
|
-48
|
97.50
|
|
2025-10-02
|
80
|
260
|
-180
|
97.30
|
|
2025-10-01
|
357
|
466
|
-109
|
96.80
|
|
2025-09-30
|
146
|
211
|
-65
|
96.50
|
|
2025-09-25
|
236
|
190
|
46
|
99.10
|
|
2025-09-24
|
216
|
144
|
72
|
101.00
|
|
2025-09-22
|
695
|
855
|
-160
|
108.00
|
|
2025-09-19
|
883
|
464
|
419
|
105.00
|
|
2025-09-18
|
866
|
357
|
509
|
104.00
|
|
2025-09-17
|
290
|
709
|
-419
|
101.00
|
|
2025-09-16
|
519
|
406
|
113
|
104.50
|
|
2025-09-15
|
869
|
979
|
-110
|
99.10
|
|
2025-09-12
|
469
|
297
|
172
|
99.00
|
|
2025-09-11
|
499
|
319
|
180
|
96.80
|
|
2025-09-10
|
181
|
112
|
69
|
97.50
|
|
2025-09-08
|
249
|
620
|
-371
|
97.00
|
|
2025-09-05
|
490
|
418
|
72
|
100.50
|
|
2025-09-04
|
669
|
1039
|
-370
|
97.70
|
|
2025-09-03
|
286
|
190
|
96
|
104.50
|
|
2025-09-02
|
823
|
657
|
166
|
103.50
|
|
2025-09-01
|
805
|
710
|
95
|
106.50
|
|
2025-08-29
|
2151
|
1977
|
174
|
114.00
|
|
2025-08-27
|
788
|
1149
|
-361
|
106.00
|
|
2025-08-26
|
1070
|
934
|
136
|
96.70
|
|
2025-08-22
|
1046
|
578
|
468
|
107.50
|
|
2025-08-21
|
1081
|
1911
|
-830
|
107.50
|
|
2025-08-20
|
1964
|
837
|
1127
|
113.00
|
|
2025-08-19
|
1338
|
979
|
359
|
103.00
|
|
2025-08-18
|
431
|
1388
|
-957
|
102.00
|
|
2025-08-15
|
1042
|
530
|
512
|
92.80
|
|
2025-08-14
|
1152
|
1442
|
-290
|
93.70
|
|
2025-08-13
|
1346
|
618
|
728
|
90.20
|
|
2025-08-12
|
355
|
244
|
111
|
83.60
|
|
2025-08-08
|
146
|
709
|
-563
|
74.70
|
|
2025-08-07
|
52
|
87
|
-35
|
74.50
|
|
2025-08-06
|
128
|
294
|
-166
|
75.30
|
|
2025-08-05
|
168
|
272
|
-104
|
76.20
|
|
2025-08-04
|
379
|
275
|
104
|
78.20
|
|
2025-08-01
|
1212
|
362
|
850
|
80.70
|
|
2025-07-31
|
1142
|
301
|
841
|
82.00
|
|
2025-07-30
|
75
|
352
|
-277
|
75.40
|
|
2025-07-29
|
305
|
404
|
-99
|
76.50
|
|
2025-07-28
|
407
|
342
|
65
|
71.80
|
|
2025-07-25
|
122
|
167
|
-45
|
70.50
|
|
2025-07-24
|
672
|
940
|
-268
|
71.40
|
|
2025-07-23
|
736
|
232
|
504
|
71.30
|
|
2025-07-22
|
543
|
421
|
122
|
64.90
|
|
2025-07-21
|
364
|
154
|
210
|
66.50
|
|
2025-07-16
|
393
|
514
|
-121
|
61.00
|
|
2025-07-15
|
73
|
215
|
-142
|
56.80
|
|
2025-07-14
|
23
|
55
|
-32
|
53.90
|
|
2025-07-11
|
150
|
34
|
116
|
54.40
|
|
2025-07-10
|
13
|
39
|
-26
|
52.80
|
|
2025-07-09
|
41
|
94
|
-53
|
55.00
|
|
2025-07-08
|
134
|
98
|
36
|
53.50
|
|
2025-07-07
|
46
|
197
|
-151
|
53.10
|
|
2025-07-03
|
119
|
22
|
97
|
53.60
|
|
2025-07-02
|
57
|
8
|
49
|
53.30
|
|
2025-06-30
|
171
|
126
|
45
|
53.50
|
|
2025-06-27
|
299
|
179
|
120
|
52.00
|
|
2025-06-26
|
167
|
73
|
94
|
52.50
|
|
2025-06-25
|
58
|
142
|
-84
|
53.30
|
|
2025-06-24
|
211
|
282
|
-71
|
52.70
|
|
2025-06-23
|
36
|
106
|
-70
|
54.30
|
|
2025-06-20
|
75
|
138
|
-63
|
49.40
|
|
2025-06-19
|
80
|
299
|
-219
|
48.55
|
|
2025-06-18
|
50
|
15
|
35
|
47.70
|
|
2025-06-17
|
11
|
0
|
11
|
43.40
|
|
2025-06-16
|
8
|
0
|
8
|
47.70
|
|
2025-06-12
|
6
|
9
|
-3
|
44.25
|
|
2025-06-11
|
4
|
16
|
-12
|
44.20
|
|
2025-06-09
|
7
|
23
|
-16
|
44.35
|
|
2025-06-06
|
40
|
8
|
32
|
44.55
|
|
2025-06-04
|
26
|
0
|
26
|
44.00
|
|
2025-06-03
|
5
|
9
|
-4
|
42.40
|
|
2025-06-02
|
1
|
6
|
-5
|
42.35
|
|
2025-05-20
|
24
|
11
|
13
|
42.25
|
|
2025-05-19
|
13
|
31
|
-18
|
42.70
|
|
2025-05-16
|
11
|
3
|
8
|
43.95
|
|
2025-05-15
|
25
|
12
|
13
|
43.45
|
|
2025-05-14
|
22
|
45
|
-23
|
43.25
|
|
2025-05-13
|
29
|
100
|
-71
|
41.90
|
|
2025-04-18
|
17
|
1
|
16
|
35.55
|
|
2024-07-30
|
147
|
124
|
23
|
50.60
|
|
2024-07-29
|
73
|
329
|
-256
|
50.50
|
|
2024-07-26
|
366
|
91
|
275
|
51.20
|
|
2024-07-23
|
88
|
109
|
-21
|
53.00
|
|
2024-07-22
|
289
|
218
|
71
|
52.90
|
|
2024-07-19
|
121
|
92
|
29
|
53.00
|
|
2024-07-18
|
100
|
219
|
-119
|
53.30
|
|
2024-07-17
|
134
|
199
|
-65
|
54.50
|
|
2024-07-16
|
275
|
59
|
216
|
55.10
|
|
2024-07-15
|
163
|
323
|
-160
|
54.00
|
|
2024-07-12
|
385
|
238
|
147
|
55.90
|
|
2024-07-11
|
198
|
378
|
-180
|
55.30
|
|
2024-07-08
|
474
|
574
|
-100
|
56.30
|
|
2024-07-05
|
105
|
187
|
-82
|
56.00
|
|
2024-07-04
|
148
|
93
|
55
|
55.00
|
|
2024-07-03
|
378
|
207
|
171
|
|
|
2024-07-02
|
66
|
177
|
-111
|
53.10
|
|
2024-07-01
|
209
|
318
|
-109
|
53.60
|
|
2024-06-28
|
108
|
176
|
-68
|
56.00
|
|
2024-06-26
|
259
|
652
|
-393
|
57.70
|
|
2024-06-25
|
411
|
517
|
-106
|
58.70
|
|
2024-06-21
|
1442
|
1798
|
-356
|
60.40
|
|
2024-06-20
|
837
|
607
|
230
|
59.40
|
|
2024-06-19
|
349
|
209
|
140
|
54.00
|
|
2024-06-17
|
199
|
285
|
-86
|
48.55
|
|
2024-06-14
|
848
|
160
|
688
|
49.50
|
|
2024-06-13
|
56
|
41
|
15
|
46.80
|
|
2024-06-12
|
27
|
92
|
-65
|
46.20
|
|
2024-06-11
|
24
|
162
|
-138
|
45.75
|
|
2024-06-07
|
271
|
37
|
234
|
46.60
|
|
2024-06-06
|
104
|
116
|
-12
|
45.70
|
|
2024-06-05
|
117
|
190
|
-73
|
46.40
|
|
2024-06-04
|
338
|
267
|
71
|
46.85
|
|
2024-06-03
|
543
|
415
|
128
|
47.20
|
|
2024-05-31
|
161
|
190
|
-29
|
44.70
|
|
2024-05-30
|
50
|
86
|
-36
|
44.30
|
|
2024-05-29
|
33
|
89
|
-56
|
45.45
|
|
2024-05-28
|
104
|
79
|
25
|
46.10
|
|
2024-05-27
|
193
|
59
|
134
|
46.60
|
|
2024-05-23
|
47
|
72
|
-25
|
45.25
|
|
2024-05-21
|
118
|
329
|
-211
|
|
|
2024-05-20
|
461
|
203
|
258
|
46.70
|
|
2024-05-17
|
42
|
74
|
-32
|
45.05
|
|
2024-05-16
|
360
|
601
|
-241
|
46.00
|
|
2024-05-15
|
69
|
81
|
-12
|
44.65
|
|
2024-05-14
|
253
|
167
|
86
|
44.25
|
|
2024-05-13
|
199
|
265
|
-66
|
44.45
|
|
2024-05-10
|
123
|
9
|
114
|
43.15
|
|
2024-05-09
|
10
|
132
|
-122
|
43.85
|
|
2024-05-08
|
87
|
132
|
-45
|
44.55
|
|
2024-05-07
|
402
|
167
|
235
|
44.85
|
|
2024-05-03
|
335
|
379
|
-44
|
45.35
|
|
2024-05-02
|
835
|
1064
|
-229
|
48.35
|
|
2024-04-30
|
758
|
586
|
172
|
49.20
|
|
2024-04-29
|
214
|
190
|
24
|
44.75
|
|
2024-04-26
|
294
|
370
|
-76
|
44.05
|
|
2024-04-25
|
479
|
773
|
-294
|
43.75
|
|
2024-04-24
|
465
|
156
|
309
|
44.40
|
|
2024-04-23
|
36
|
85
|
-49
|
40.40
|
|
2024-04-22
|
95
|
116
|
-21
|
39.55
|
|
2024-04-19
|
158
|
216
|
-58
|
40.85
|
|
2024-04-18
|
7
|
89
|
-82
|
41.45
|
|
2024-04-17
|
236
|
88
|
148
|
42.45
|
|
2024-04-16
|
225
|
150
|
75
|
40.95
|
|
2024-04-15
|
83
|
147
|
-64
|
43.30
|
|
2024-04-12
|
134
|
76
|
58
|
45.05
|
|
2024-04-11
|
108
|
176
|
-68
|
44.20
|
|
2024-04-10
|
398
|
205
|
193
|
45.50
|
|
2024-04-09
|
142
|
360
|
-218
|
46.35
|
|
2024-04-08
|
318
|
273
|
45
|
46.75
|
|
2024-04-03
|
265
|
341
|
-76
|
44.55
|
|
2024-04-02
|
35
|
128
|
-93
|
43.80
|
|
2024-04-01
|
277
|
184
|
93
|
44.15
|
|
2024-03-29
|
204
|
98
|
106
|
43.30
|
|
2024-03-27
|
105
|
128
|
-23
|
42.55
|
|
2024-03-20
|
42
|
247
|
-205
|
41.20
|
|
2024-03-18
|
404
|
86
|
318
|
43.25
|
|
2024-03-15
|
84
|
30
|
54
|
39.35
|
|
2024-03-13
|
84
|
155
|
-71
|
41.20
|
|
2024-03-12
|
247
|
150
|
97
|
41.70
|
|
2024-03-11
|
75
|
139
|
-64
|
41.00
|
|
2024-03-06
|
549
|
441
|
108
|
41.25
|
|
2024-03-05
|
418
|
648
|
-230
|
39.85
|
|
2024-03-04
|
190
|
126
|
64
|
38.00
|
|
2024-02-29
|
60
|
16
|
44
|
35.25
|
|
2024-02-27
|
50
|
103
|
-53
|
34.70
|
|
2024-02-26
|
16
|
54
|
-38
|
35.20
|
|
2024-02-23
|
24
|
51
|
-27
|
35.60
|
|
2024-02-20
|
12
|
35
|
-23
|
36.05
|
|
2024-02-19
|
126
|
100
|
26
|
36.50
|
|
2024-02-16
|
145
|
52
|
93
|
36.00
|
|
2024-02-05
|
82
|
32
|
50
|
34.40
|
|
2024-02-02
|
9
|
59
|
-50
|
34.80
|
|
2024-02-01
|
47
|
25
|
22
|
35.20
|
|
2024-01-30
|
51
|
15
|
36
|
35.15
|
|
2024-01-29
|
91
|
36
|
55
|
35.25
|
|
2024-01-26
|
3
|
147
|
-144
|
34.55
|
|
2024-01-25
|
428
|
151
|
277
|
35.85
|
|
2024-01-24
|
260
|
72
|
188
|
36.25
|
|
2024-01-22
|
387
|
509
|
-122
|
36.50
|
|
2024-01-18
|
25
|
33
|
-8
|
36.90
|
|
2024-01-17
|
7
|
52
|
-45
|
37.70
|
|
2024-01-16
|
0
|
13
|
-13
|
37.45
|
|
2024-01-15
|
31
|
4
|
27
|
38.10
|
|
2024-01-12
|
122
|
27
|
95
|
37.85
|
|
2024-01-11
|
33
|
22
|
11
|
37.80
|
|
2024-01-10
|
0
|
29
|
-29
|
37.00
|
|
2024-01-08
|
1
|
98
|
-97
|
37.60
|
|
2024-01-05
|
24
|
56
|
-32
|
37.40
|
|
2024-01-04
|
18
|
120
|
-102
|
37.35
|
|
2024-01-03
|
24
|
50
|
-26
|
37.70
|
|
2023-06-01
|
1
|
2
|
-1
|
28.15
|
| 合計 | 81841 | 79704 | 2137 | |
