點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.4% (175/354 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1313 pts
5日大漲率 24.6%
10日大漲率 26.9%
20日大漲率 33.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
306
54
252
150.00
2026-06-04
251
41
210
156.50
2026-06-03
763
2183
-1420
162.00
2026-06-02
7382
5924
1458
175.50
2026-06-01
9628
3594
6034
167.50
2026-05-29
4088
5491
-1403
166.50
2026-05-28
17949
2664
15285
160.00
2026-05-27
6679
15891
-9212
155.50
2026-05-26
7111
1468
5643
160.50
2026-05-25
6179
2762
3417
152.50
2026-05-22
3820
3146
674
149.50
2026-05-21
3191
8704
-5513
141.00
2026-05-20
4864
2990
1874
141.00
2026-05-19
1958
11388
-9430
144.00
2026-05-18
2894
4505
-1611
160.00
2026-05-15
4908
8248
-3340
162.50
2026-05-14
17399
11396
6003
169.00
2026-05-13
8212
1990
6222
168.00
2026-05-12
8044
9513
-1469
153.00
2026-05-11
14693
4164
10529
159.50
2026-05-08
10590
7258
3332
153.00
2026-05-07
9345
12484
-3139
164.50
2026-05-06
7179
6516
663
172.00
2026-05-05
5747
3273
2474
160.50
2026-05-04
5163
7345
-2182
154.50
2026-04-30
7616
14141
-6525
154.00
2026-04-29
11279
6679
4600
167.00
2026-04-28
5333
4296
1037
159.50
2026-04-27
12687
995
11692
145.00
2026-04-24
2562
2170
392
132.00
2026-04-23
5666
2751
2915
126.00
2026-04-21
2192
2834
-642
132.50
2026-04-20
4717
5919
-1202
120.50
2026-04-17
2026
6272
-4246
131.00
2026-04-16
4901
1096
3805
139.00
2026-04-15
3110
9456
-6346
142.00
2026-04-14
4962
2767
2195
155.50
2026-04-13
473
2748
-2275
147.50
2026-04-10
4180
7683
-3503
146.00
2026-04-08
123
390
-267
150.00
2026-04-07
0
388
-388
136.50
2026-04-02
831
276
555
129.00
2026-04-01
0
3092
-3092
127.00
2026-03-31
529
270
259
115.50
2026-03-30
253
123
130
128.00
2026-03-27
788
65
723
125.00
2026-03-24
4652
233
4419
136.50
2026-03-23
502
974
-472
148.50
2026-03-20
48
3675
-3627
160.00
2026-03-19
459
1335
-876
157.00
2026-03-18
16593
3470
13123
143.50
2026-03-13
5899
2132
3767
108.50
2026-03-12
9393
8443
950
99.00
2026-03-11
1256
409
847
99.70
2026-03-10
483
8218
-7735
90.70
2026-03-09
1096
1
1095
92.30
2026-03-06
1591
6385
-4794
102.50
2026-03-05
624
1902
-1278
107.50
2026-03-04
10798
3944
6854
98.00
2026-03-03
4302
15976
-11674
104.50
2026-03-02
8312
4041
4271
116.00
2026-02-26
7268
6814
454
110.00
2026-02-25
10134
14617
-4483
108.00
2026-02-24
7750
5977
1773
113.50
2026-02-23
4795
13184
-8389
103.50
2026-02-11
11377
7291
4086
98.50
2026-02-09
9621
2402
7219
88.80
2026-02-06
5957
5343
614
80.80
2026-02-05
7131
8159
-1028
87.90
2026-02-04
19897
11456
8441
89.70
2026-02-03
8257
16550
-8293
84.50
2026-02-02
8620
5841
2779
84.80
2026-01-30
14549
13420
1129
92.80
2026-01-29
19435
14342
5093
92.10
2026-01-27
6508
22954
-16446
76.20
2026-01-26
13
343
-330
76.20
2026-01-22
1044
308
736
73.40
2026-01-21
103
4196
-4093
73.30
2026-01-19
7
370
-363
73.70
2026-01-16
0
1299
-1299
67.00
2026-01-15
264
70
194
61.90
2026-01-13
1212
103
1109
60.90
2026-01-12
2407
239
2168
61.20
2026-01-09
520
5020
-4500
58.30
2026-01-08
26864
25849
1015
63.30
2026-01-07
17743
20419
-2676
57.60
2026-01-02
8333
2171
6162
43.35
2025-12-31
13622
6415
7207
39.45
2025-12-30
4980
1810
3170
38.75
2025-12-29
800
2393
-1593
38.15
2025-12-24
3481
1213
2268
38.95
2025-12-23
142
3217
-3075
38.50
2025-12-22
11025
2979
8046
38.95
2025-12-19
1710
6834
-5124
37.15
2025-12-18
6878
8817
-1939
37.95
2025-12-17
5738
4999
739
37.65
2025-12-16
1837
4193
-2356
37.15
2025-12-15
1713
2680
-967
37.95
2025-12-12
9815
4040
5775
38.10
2025-12-11
1185
1749
-564
36.40
2025-12-10
5514
3405
2109
37.00
2025-12-09
10427
7751
2676
38.75
2025-12-04
2635
1243
1392
32.90
2025-12-03
6928
4232
2696
32.80
2025-12-02
5911
13831
-7920
33.50
2025-12-01
1978
3478
-1500
33.85
2025-11-28
3957
1831
2126
34.10
2025-11-27
4127
3519
608
33.70
2025-11-26
6683
2408
4275
32.85
2025-11-25
7218
3416
3802
34.50
2025-11-24
8835
9951
-1116
33.85
2025-11-21
8832
2019
6813
34.50
2025-11-20
3167
4268
-1101
37.55
2025-11-19
2811
4590
-1779
36.40
2025-11-18
10599
4190
6409
37.65
2025-11-17
10392
20496
-10104
38.75
2025-11-14
9786
9512
274
38.05
2025-11-13
15550
11394
4156
38.90
2025-11-12
11028
14939
-3911
40.65
2025-11-11
21612
12985
8627
40.20
2025-11-07
21023
20393
630
35.25
2025-11-06
16906
9505
7401
34.45
2025-11-05
8522
6617
1905
31.35
2025-11-04
5947
1527
4420
29.70
2025-11-03
6754
12214
-5460
30.95
2025-10-31
23230
14989
8241
31.20
2025-10-30
1920
7697
-5777
34.65
2025-10-27
4845
539
4306
33.15
2025-10-23
6540
761
5779
30.15
2025-10-22
643
2004
-1361
27.90
2025-10-21
4603
9149
-4546
28.25
2025-10-20
5603
2911
2692
29.40
2025-10-17
1884
787
1097
26.75
2025-10-16
5270
3342
1928
27.00
2025-10-15
1404
701
703
25.90
2025-10-14
4412
2160
2252
25.70
2025-10-13
3424
3943
-519
26.75
2025-10-09
7143
3394
3749
27.50
2025-10-08
3592
4382
-790
26.85
2025-10-07
6603
5836
767
27.10
2025-10-03
5580
2234
3346
25.30
2025-10-02
4986
7431
-2445
25.15
2025-10-01
3792
2706
1086
25.50
2025-09-30
4090
2719
1371
25.05
2025-09-26
3201
2450
751
24.30
2025-09-25
4375
2911
1464
25.50
2025-09-24
3202
2681
521
26.25
2025-09-23
4893
6019
-1126
26.75
2025-09-22
4828
6265
-1437
26.10
2025-09-19
13706
9737
3969
27.85
2025-09-18
1181
397
784
27.05
2025-09-17
3865
4401
-536
24.60
2025-09-16
4916
3574
1342
23.60
2025-09-15
1587
2104
-517
22.80
2025-09-12
2093
4198
-2105
22.60
2025-09-11
2230
531
1699
22.30
2025-09-10
684
273
411
20.30
2025-09-09
768
1098
-330
20.10
2025-09-08
1384
954
430
20.70
2025-09-05
646
1067
-421
20.45
2025-09-04
623
219
404
19.90
2025-09-03
164
861
-697
19.70
2025-09-02
134
217
-83
19.75
2025-08-29
501
409
92
20.10
2025-08-28
345
209
136
20.10
2025-08-27
439
105
334
20.40
2025-08-26
604
366
238
20.15
2025-08-25
899
1
898
20.00
2025-08-22
737
193
544
19.70
2025-08-21
1534
89
1445
20.10
2025-08-19
566
385
181
19.55
2025-08-18
862
404
458
19.75
2025-08-15
411
292
119
19.65
2025-08-14
873
303
570
19.50
2025-08-13
547
458
89
19.35
2025-08-12
337
424
-87
19.25
2025-08-11
24
191
-167
19.00
2025-08-06
23
404
-381
18.30
2025-08-05
472
519
-47
18.65
2025-08-04
294
525
-231
18.45
2025-07-31
16
1320
-1304
18.95
2025-07-30
488
126
362
19.60
2025-07-29
172
554
-382
19.50
2025-07-28
944
204
740
19.90
2025-07-25
237
37
200
20.10
2025-07-24
621
342
279
20.20
2025-07-23
1604
85
1519
20.50
2025-07-22
275
208
67
19.90
2025-07-21
121
333
-212
20.40
2025-07-18
551
83
468
20.75
2025-07-17
620
274
346
20.85
2025-07-16
577
63
514
20.25
2025-07-15
26
405
-379
20.15
2025-07-14
212
482
-270
20.40
2025-07-11
282
431
-149
20.75
2025-07-10
122
314
-192
20.90
2025-07-09
175
232
-57
21.00
2025-07-08
245
873
-628
20.90
2025-07-07
306
521
-215
21.45
2025-07-04
355
874
-519
21.35
2025-07-03
1760
76
1684
22.25
2025-07-02
1017
798
219
21.15
2025-07-01
287
1180
-893
21.25
2025-06-30
800
877
-77
21.25
2025-06-27
337
432
-95
21.85
2025-06-26
1050
396
654
21.70
2025-06-25
510
556
-46
21.70
2025-06-24
1760
527
1233
22.15
2025-06-23
2476
765
1711
21.35
2025-06-20
1200
1041
159
21.25
2025-06-19
322
1682
-1360
22.20
2025-06-18
5675
1459
4216
22.80
2025-06-17
1339
337
1002
22.10
2025-06-16
755
461
294
22.80
2025-06-13
734
1531
-797
21.60
2025-06-12
460
543
-83
22.10
2025-06-11
1147
1062
85
22.05
2025-06-10
1254
723
531
21.80
2025-06-09
669
769
-100
21.85
2025-06-05
1725
970
755
22.05
2025-06-04
1409
399
1010
21.60
2025-06-03
632
820
-188
21.25
2025-06-02
1086
679
407
21.60
2025-05-20
1170
362
808
21.90
2025-05-19
843
470
373
21.35
2025-05-16
537
463
74
21.40
2025-05-15
519
318
201
21.55
2025-05-14
691
239
452
21.40
2025-05-13
1563
1204
359
21.20
2025-05-12
1801
103
1698
20.75
2025-04-18
424
800
-376
19.55
2025-02-11
159
341
-182
19.30
2024-07-31
4377
1562
2815
29.40
2024-07-30
2489
2247
242
26.75
2024-07-29
551
936
-385
26.00
2024-07-26
578
338
240
25.70
2024-07-23
214
462
-248
26.00
2024-07-22
482
1081
-599
26.00
2024-07-19
226
1931
-1705
26.35
2024-07-18
642
484
158
27.65
2024-07-15
271
1152
-881
27.70
2024-07-11
2333
751
1582
28.25
2024-07-10
47
254
-207
27.05
2024-07-09
1816
1932
-116
27.60
2024-07-08
2526
1269
1257
28.20
2024-07-05
4226
1377
2849
27.85
2024-07-04
5917
360
5557
27.40
2024-07-03
2853
1988
865
2024-07-02
2859
1340
1519
26.60
2024-07-01
4312
1030
3282
25.95
2024-06-28
6477
375
6102
26.05
2024-06-27
369
1029
-660
26.10
2024-06-26
4
271
-267
26.30
2024-06-25
337
868
-531
26.65
2024-06-24
35
1018
-983
26.95
2024-06-21
220
553
-333
27.45
2024-06-20
222
1672
-1450
27.15
2024-06-19
443
252
191
27.05
2024-06-17
628
28
600
26.75
2024-06-14
251
1049
-798
26.00
2024-06-13
383
891
-508
26.25
2024-06-12
88
834
-746
26.05
2024-06-11
344
998
-654
26.30
2024-06-07
599
226
373
26.40
2024-06-06
37
1165
-1128
26.30
2024-06-05
361
2137
-1776
26.15
2024-06-04
1447
1085
362
26.50
2024-06-03
43
1431
-1388
26.60
2024-05-31
1000
1366
-366
27.15
2024-05-29
142
1537
-1395
27.00
2024-05-28
636
1158
-522
27.45
2024-05-27
618
1087
-469
26.85
2024-05-24
391
120
271
26.50
2024-05-23
324
180
144
26.70
2024-05-22
31
971
-940
27.20
2024-05-21
588
422
166
2024-05-20
328
466
-138
27.70
2024-05-17
14
790
-776
27.30
2024-05-16
823
76
747
27.20
2024-05-15
178
516
-338
27.10
2024-05-13
213
538
-325
27.05
2024-05-10
324
194
130
26.90
2024-05-09
16
360
-344
26.35
2024-05-08
51
111
-60
27.00
2024-05-07
203
278
-75
26.95
2024-05-06
236
2257
-2021
26.90
2024-05-03
1948
153
1795
27.20
2024-05-02
406
1070
-664
26.70
2024-04-30
1447
672
775
27.60
2024-04-29
1257
398
859
26.80
2024-04-26
493
38
455
26.00
2024-04-25
20
589
-569
25.85
2024-04-24
787
40
747
26.20
2024-04-23
433
286
147
25.95
2024-04-22
85
1004
-919
26.10
2024-04-19
476
1296
-820
25.95
2024-04-18
644
171
473
26.25
2024-04-17
48
598
-550
26.40
2024-04-16
304
1406
-1102
26.30
2024-04-15
186
522
-336
26.70
2024-04-12
292
451
-159
26.90
2024-04-11
99
399
-300
27.40
2024-04-10
518
317
201
27.85
2024-04-09
139
324
-185
27.85
2024-04-08
1034
846
188
27.80
2024-04-03
141
259
-118
27.15
2024-04-02
164
432
-268
27.45
2024-04-01
251
161
90
27.30
2024-03-29
134
91
43
26.70
2024-03-28
190
98
92
26.65
2024-03-27
614
282
332
26.70
2024-03-26
923
282
641
26.75
2024-03-25
685
149
536
2024-03-22
1334
1424
-90
2024-03-21
1251
613
638
27.05
2024-03-20
753
377
376
26.45
2024-03-19
949
138
811
26.60
2024-03-18
600
247
353
26.70
2024-03-15
99
473
-374
26.75
2024-03-14
53
331
-278
26.70
2024-03-13
112
835
-723
26.95
2024-03-12
152
286
-134
27.55
2024-03-11
423
181
242
27.45
2024-03-08
911
662
249
27.25
2024-03-07
203
680
-477
27.30
2024-03-06
77
334
-257
27.80
2024-03-05
16
1066
-1050
27.90
2024-03-04
559
481
78
28.35
2024-03-01
23
541
-518
28.20
2024-02-29
384
442
-58
28.45
2024-02-27
145
848
-703
28.20
2024-02-26
27
836
-809
28.25
2024-02-23
21
744
-723
28.70
2024-02-22
337
368
-31
29.00
2024-02-21
647
261
386
28.75
2024-02-20
143
635
-492
28.75
2024-02-19
144
516
-372
29.15
2024-02-16
868
319
549
29.00
2024-02-15
471
634
-163
28.55
2024-02-05
874
101
773
28.50
2024-02-02
723
62
661
28.70
2024-02-01
162
264
-102
28.90
2024-01-31
898
1035
-137
29.20
2024-01-30
236
457
-221
28.85
2024-01-29
89
1085
-996
29.50
2024-01-26
1625
397
1228
30.55
2024-01-25
19
190
-171
30.00
2024-01-24
363
244
119
30.10
2024-01-23
221
762
-541
30.30
2024-01-22
451
790
-339
30.05
2024-01-18
315
336
-21
29.00
2024-01-17
661
1170
-509
29.00
2024-01-16
180
268
-88
29.90
2024-01-15
235
1638
-1403
30.30
2024-01-12
134
96
38
30.35
2024-01-11
168
80
88
30.25
2024-01-10
449
96
353
30.05
2024-01-09
245
188
57
30.25
2024-01-08
577
418
159
30.80
2024-01-05
638
148
490
31.05
2024-01-02
1326
339
987
31.40
2023-06-01
1148
86
1062
33.65
合計 1087308 977053 110255