| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
526
|
-510
|
51.40
|
|
2026-06-04
|
70
|
476
|
-406
|
52.70
|
|
2026-06-03
|
267
|
223
|
44
|
53.00
|
|
2026-06-02
|
133
|
579
|
-446
|
54.50
|
|
2026-06-01
|
62
|
640
|
-578
|
57.20
|
|
2026-05-29
|
129
|
612
|
-483
|
57.90
|
|
2026-05-28
|
332
|
653
|
-321
|
55.90
|
|
2026-05-26
|
445
|
541
|
-96
|
55.40
|
|
2026-05-25
|
1072
|
300
|
772
|
57.10
|
|
2026-05-22
|
777
|
68
|
709
|
54.40
|
|
2026-05-21
|
1095
|
9
|
1086
|
52.80
|
|
2026-05-20
|
328
|
31
|
297
|
49.85
|
|
2026-05-19
|
170
|
138
|
32
|
48.65
|
|
2026-05-18
|
401
|
112
|
289
|
49.65
|
|
2026-05-14
|
9
|
66
|
-57
|
48.15
|
|
2026-05-13
|
19
|
315
|
-296
|
48.60
|
|
2026-05-11
|
85
|
268
|
-183
|
50.00
|
|
2026-05-08
|
346
|
203
|
143
|
51.50
|
|
2026-05-07
|
643
|
24
|
619
|
54.30
|
|
2026-05-05
|
203
|
91
|
112
|
50.50
|
|
2026-05-04
|
64
|
29
|
35
|
47.75
|
|
2026-04-30
|
100
|
66
|
34
|
47.00
|
|
2026-04-29
|
58
|
85
|
-27
|
47.35
|
|
2026-04-23
|
272
|
499
|
-227
|
48.60
|
|
2026-04-22
|
409
|
308
|
101
|
51.80
|
|
2026-04-21
|
171
|
100
|
71
|
50.30
|
|
2026-04-20
|
227
|
595
|
-368
|
49.90
|
|
2026-04-17
|
165
|
77
|
88
|
50.90
|
|
2026-04-16
|
238
|
30
|
208
|
46.35
|
|
2026-04-15
|
1
|
209
|
-208
|
44.40
|
|
2026-04-14
|
258
|
48
|
210
|
45.70
|
|
2026-04-13
|
31
|
131
|
-100
|
44.70
|
|
2026-04-10
|
333
|
164
|
169
|
46.35
|
|
2026-04-07
|
76
|
59
|
17
|
43.60
|
|
2026-04-02
|
106
|
67
|
39
|
43.25
|
|
2026-04-01
|
64
|
29
|
35
|
43.45
|
|
2026-03-30
|
11
|
65
|
-54
|
45.50
|
|
2026-03-27
|
167
|
127
|
40
|
47.00
|
|
2026-03-26
|
45
|
143
|
-98
|
46.30
|
|
2026-03-25
|
228
|
125
|
103
|
48.80
|
|
2026-03-24
|
186
|
381
|
-195
|
46.05
|
|
2026-03-23
|
190
|
442
|
-252
|
46.00
|
|
2026-03-20
|
173
|
640
|
-467
|
50.60
|
|
2026-03-19
|
1598
|
1066
|
532
|
53.50
|
|
2026-03-18
|
2
|
117
|
-115
|
56.10
|
|
2026-03-17
|
35
|
0
|
35
|
51.00
|
|
2026-03-13
|
31
|
0
|
31
|
50.00
|
|
2026-03-11
|
39
|
0
|
39
|
48.80
|
|
2026-03-09
|
32
|
0
|
32
|
47.55
|
|
2026-03-05
|
30
|
0
|
30
|
52.70
|
|
2026-03-03
|
700
|
1261
|
-561
|
53.90
|
|
2026-03-02
|
713
|
141
|
572
|
54.10
|
|
2026-02-26
|
288
|
36
|
252
|
49.20
|
|
2026-02-24
|
0
|
26
|
-26
|
40.70
|
|
2026-02-23
|
165
|
38
|
127
|
37.00
|
|
2026-02-09
|
74
|
51
|
23
|
34.75
|
|
2026-02-06
|
16
|
35
|
-19
|
35.50
|
|
2026-02-05
|
70
|
21
|
49
|
37.00
|
|
2026-02-03
|
65
|
27
|
38
|
38.45
|
|
2026-02-02
|
98
|
27
|
71
|
37.10
|
|
2026-01-29
|
40
|
99
|
-59
|
40.00
|
|
2026-01-27
|
138
|
100
|
38
|
41.85
|
|
2026-01-26
|
185
|
88
|
97
|
40.15
|
|
2026-01-22
|
294
|
165
|
129
|
41.90
|
|
2026-01-21
|
155
|
54
|
101
|
41.90
|
|
2026-01-20
|
210
|
36
|
174
|
41.55
|
|
2026-01-19
|
161
|
58
|
103
|
41.70
|
|
2026-01-16
|
143
|
245
|
-102
|
39.95
|
|
2026-01-15
|
9
|
39
|
-30
|
38.70
|
|
2026-01-14
|
176
|
22
|
154
|
38.80
|
|
2026-01-13
|
53
|
19
|
34
|
37.70
|
|
2026-01-08
|
3
|
32
|
-29
|
37.15
|
|
2026-01-07
|
46
|
87
|
-41
|
38.95
|
|
2026-01-02
|
27
|
12
|
15
|
35.95
|
|
2025-12-31
|
8
|
60
|
-52
|
35.35
|
|
2025-12-29
|
19
|
7
|
12
|
36.15
|
|
2025-12-26
|
8
|
22
|
-14
|
36.00
|
|
2025-12-24
|
3
|
41
|
-38
|
36.35
|
|
2025-12-23
|
58
|
80
|
-22
|
37.30
|
|
2025-12-22
|
11
|
0
|
11
|
35.75
|
|
2025-12-19
|
9
|
53
|
-44
|
35.35
|
|
2025-12-18
|
1
|
12
|
-11
|
33.90
|
|
2025-12-16
|
1
|
18
|
-17
|
34.60
|
|
2025-12-15
|
31
|
10
|
21
|
36.60
|
|
2025-12-12
|
19
|
10
|
9
|
35.25
|
|
2025-12-10
|
23
|
35
|
-12
|
35.45
|
|
2025-12-05
|
5
|
31
|
-26
|
35.40
|
|
2025-12-04
|
19
|
24
|
-5
|
35.90
|
|
2025-12-03
|
18
|
16
|
2
|
36.00
|
|
2025-12-02
|
15
|
42
|
-27
|
35.85
|
|
2025-12-01
|
31
|
49
|
-18
|
36.05
|
|
2025-11-26
|
12
|
27
|
-15
|
34.90
|
|
2025-11-25
|
18
|
31
|
-13
|
34.10
|
|
2025-11-24
|
44
|
59
|
-15
|
33.55
|
|
2025-11-20
|
74
|
21
|
53
|
34.50
|
|
2025-11-19
|
78
|
54
|
24
|
33.50
|
|
2025-11-17
|
114
|
72
|
42
|
36.00
|
|
2025-11-13
|
14
|
29
|
-15
|
36.10
|
|
2025-11-12
|
27
|
38
|
-11
|
36.90
|
|
2025-11-11
|
30
|
16
|
14
|
36.45
|
|
2025-11-10
|
71
|
14
|
57
|
36.15
|
|
2025-11-07
|
51
|
12
|
39
|
35.75
|
|
2025-11-06
|
40
|
14
|
26
|
36.20
|
|
2025-11-05
|
153
|
33
|
120
|
36.10
|
|
2025-11-04
|
27
|
54
|
-27
|
36.55
|
|
2025-11-03
|
42
|
76
|
-34
|
37.90
|
|
2025-10-31
|
25
|
40
|
-15
|
38.50
|
|
2025-10-30
|
54
|
122
|
-68
|
38.00
|
|
2025-10-29
|
17
|
30
|
-13
|
38.95
|
|
2025-10-28
|
24
|
78
|
-54
|
39.40
|
|
2025-10-23
|
6
|
16
|
-10
|
39.05
|
|
2025-10-22
|
59
|
148
|
-89
|
39.35
|
|
2025-10-21
|
110
|
77
|
33
|
39.70
|
|
2025-10-20
|
21
|
45
|
-24
|
39.10
|
|
2025-10-17
|
22
|
134
|
-112
|
39.20
|
|
2025-10-16
|
138
|
82
|
56
|
40.25
|
|
2025-10-14
|
190
|
100
|
90
|
39.25
|
|
2025-10-08
|
66
|
49
|
17
|
40.45
|
|
2025-10-07
|
161
|
52
|
109
|
40.35
|
|
2025-10-03
|
59
|
37
|
22
|
39.05
|
|
2025-10-02
|
3
|
97
|
-94
|
39.20
|
|
2025-10-01
|
28
|
46
|
-18
|
40.45
|
|
2025-09-30
|
39
|
20
|
19
|
40.25
|
|
2025-09-26
|
116
|
43
|
73
|
39.70
|
|
2025-09-24
|
13
|
48
|
-35
|
40.80
|
|
2025-09-23
|
35
|
80
|
-45
|
41.20
|
|
2025-09-22
|
40
|
55
|
-15
|
41.50
|
|
2025-09-19
|
274
|
132
|
142
|
41.35
|
|
2025-09-18
|
234
|
48
|
186
|
42.35
|
|
2025-09-17
|
87
|
219
|
-132
|
41.00
|
|
2025-09-16
|
194
|
20
|
174
|
42.90
|
|
2025-09-15
|
123
|
146
|
-23
|
41.40
|
|
2025-09-12
|
78
|
18
|
60
|
40.40
|
|
2025-09-11
|
38
|
22
|
16
|
40.05
|
|
2025-09-10
|
84
|
0
|
84
|
41.25
|
|
2025-09-09
|
30
|
12
|
18
|
40.65
|
|
2025-09-05
|
79
|
5
|
74
|
41.85
|
|
2025-09-03
|
31
|
15
|
16
|
40.95
|
|
2025-08-29
|
132
|
87
|
45
|
42.25
|
|
2025-08-28
|
227
|
186
|
41
|
41.45
|
|
2025-08-27
|
292
|
376
|
-84
|
42.95
|
|
2025-08-25
|
108
|
81
|
27
|
38.55
|
|
2025-08-22
|
108
|
78
|
30
|
37.40
|
|
2025-08-21
|
103
|
140
|
-37
|
38.40
|
|
2025-08-20
|
292
|
476
|
-184
|
38.75
|
|
2025-08-15
|
661
|
859
|
-198
|
40.45
|
|
2025-08-14
|
156
|
618
|
-462
|
39.60
|
|
2025-08-13
|
560
|
345
|
215
|
36.00
|
|
2025-08-11
|
245
|
70
|
175
|
32.30
|
|
2025-08-08
|
47
|
129
|
-82
|
31.85
|
|
2025-08-07
|
121
|
140
|
-19
|
32.25
|
|
2025-08-01
|
208
|
106
|
102
|
32.15
|
|
2025-07-31
|
81
|
234
|
-153
|
31.15
|
|
2025-07-29
|
117
|
393
|
-276
|
31.85
|
|
2025-07-28
|
167
|
52
|
115
|
33.00
|
|
2025-07-25
|
136
|
226
|
-90
|
31.80
|
|
2025-07-24
|
261
|
135
|
126
|
32.45
|
|
2025-07-23
|
102
|
142
|
-40
|
31.50
|
|
2025-07-21
|
103
|
180
|
-77
|
32.80
|
|
2025-07-17
|
794
|
715
|
79
|
34.40
|
|
2025-07-16
|
191
|
52
|
139
|
32.05
|
|
2025-07-15
|
80
|
29
|
51
|
29.15
|
|
2025-07-14
|
87
|
105
|
-18
|
28.20
|
|
2025-07-11
|
187
|
89
|
98
|
28.65
|
|
2025-07-10
|
35
|
57
|
-22
|
27.10
|
|
2025-07-09
|
37
|
67
|
-30
|
27.60
|
|
2025-07-07
|
107
|
77
|
30
|
28.35
|
|
2025-07-04
|
115
|
204
|
-89
|
28.30
|
|
2025-07-03
|
368
|
79
|
289
|
29.65
|
|
2025-07-02
|
104
|
138
|
-34
|
28.10
|
|
2025-07-01
|
19
|
57
|
-38
|
28.20
|
|
2025-06-30
|
64
|
137
|
-73
|
28.70
|
|
2025-06-27
|
86
|
177
|
-91
|
30.25
|
|
2025-06-26
|
141
|
415
|
-274
|
32.35
|
|
2025-06-25
|
97
|
332
|
-235
|
32.35
|
|
2025-06-23
|
82
|
51
|
31
|
28.10
|
|
2025-06-20
|
40
|
123
|
-83
|
28.50
|
|
2025-06-19
|
2
|
28
|
-26
|
29.10
|
|
2025-06-18
|
13
|
1
|
12
|
29.75
|
|
2025-06-13
|
13
|
45
|
-32
|
29.35
|
|
2025-06-12
|
8
|
23
|
-15
|
30.30
|
|
2025-06-11
|
122
|
10
|
112
|
30.80
|
|
2025-06-10
|
63
|
3
|
60
|
30.20
|
|
2025-06-09
|
21
|
36
|
-15
|
29.40
|
|
2025-06-06
|
42
|
23
|
19
|
30.20
|
|
2025-06-05
|
89
|
61
|
28
|
28.95
|
|
2025-06-04
|
84
|
33
|
51
|
28.30
|
|
2025-06-03
|
20
|
48
|
-28
|
27.35
|
|
2025-06-02
|
30
|
69
|
-39
|
27.55
|
|
2025-05-20
|
4
|
66
|
-62
|
30.15
|
|
2025-05-19
|
46
|
34
|
12
|
30.65
|
|
2025-05-16
|
26
|
47
|
-21
|
31.35
|
|
2025-05-15
|
79
|
40
|
39
|
32.00
|
|
2025-05-14
|
71
|
85
|
-14
|
32.35
|
|
2025-05-13
|
40
|
33
|
7
|
31.25
|
|
2025-05-12
|
164
|
32
|
132
|
30.95
|
|
2025-04-18
|
7
|
38
|
-31
|
30.75
|
|
2025-02-11
|
14
|
104
|
-90
|
46.65
|
|
2024-07-31
|
35
|
56
|
-21
|
71.20
|
|
2024-07-30
|
149
|
191
|
-42
|
71.50
|
|
2024-07-29
|
52
|
154
|
-102
|
70.50
|
|
2024-07-26
|
244
|
119
|
125
|
72.70
|
|
2024-07-23
|
65
|
117
|
-52
|
73.10
|
|
2024-07-19
|
156
|
335
|
-179
|
76.10
|
|
2024-07-18
|
202
|
262
|
-60
|
79.60
|
|
2024-07-16
|
147
|
279
|
-132
|
81.90
|
|
2024-07-15
|
165
|
140
|
25
|
81.60
|
|
2024-07-12
|
58
|
416
|
-358
|
82.30
|
|
2024-07-11
|
1025
|
508
|
517
|
83.60
|
|
2024-07-10
|
34
|
50
|
-16
|
78.70
|
|
2024-07-08
|
179
|
431
|
-252
|
79.90
|
|
2024-07-05
|
368
|
124
|
244
|
81.00
|
|
2024-07-04
|
558
|
210
|
348
|
80.20
|
|
2024-07-03
|
204
|
35
|
169
|
|
|
2024-07-02
|
76
|
133
|
-57
|
76.60
|
|
2024-07-01
|
95
|
136
|
-41
|
76.00
|
|
2024-06-28
|
46
|
88
|
-42
|
76.10
|
|
2024-06-27
|
41
|
97
|
-56
|
74.80
|
|
2024-06-26
|
179
|
311
|
-132
|
76.60
|
|
2024-06-25
|
456
|
388
|
68
|
78.60
|
|
2024-06-21
|
1127
|
624
|
503
|
80.50
|
|
2024-06-19
|
50
|
39
|
11
|
73.00
|
|
2024-06-18
|
30
|
118
|
-88
|
73.60
|
|
2024-06-17
|
238
|
156
|
82
|
74.20
|
|
2024-06-14
|
11
|
170
|
-159
|
72.90
|
|
2024-06-13
|
278
|
55
|
223
|
74.40
|
|
2024-06-12
|
50
|
65
|
-15
|
73.50
|
|
2024-06-11
|
46
|
210
|
-164
|
72.70
|
|
2024-06-07
|
212
|
32
|
180
|
73.30
|
|
2024-06-05
|
5
|
31
|
-26
|
71.30
|
|
2024-05-31
|
70
|
91
|
-21
|
71.50
|
|
2024-05-30
|
43
|
177
|
-134
|
71.20
|
|
2024-05-29
|
52
|
83
|
-31
|
72.30
|
|
2024-05-28
|
69
|
257
|
-188
|
73.70
|
|
2024-05-24
|
28
|
12
|
16
|
71.00
|
|
2024-05-22
|
22
|
45
|
-23
|
71.50
|
|
2024-05-20
|
163
|
37
|
126
|
71.30
|
|
2024-05-17
|
312
|
156
|
156
|
70.00
|
|
2024-05-13
|
22
|
12
|
10
|
68.50
|
|
2024-05-10
|
173
|
50
|
123
|
68.50
|
|
2024-05-09
|
177
|
268
|
-91
|
69.70
|
|
2024-05-08
|
614
|
492
|
122
|
70.30
|
|
2024-05-03
|
21
|
58
|
-37
|
68.20
|
|
2024-05-02
|
18
|
28
|
-10
|
67.80
|
|
2024-04-30
|
0
|
21
|
-21
|
67.50
|
|
2024-04-29
|
65
|
16
|
49
|
67.50
|
|
2024-04-26
|
0
|
44
|
-44
|
66.30
|
|
2024-04-25
|
5
|
22
|
-17
|
66.60
|
|
2024-04-24
|
86
|
19
|
67
|
66.90
|
|
2024-04-22
|
24
|
161
|
-137
|
63.60
|
|
2024-04-19
|
54
|
284
|
-230
|
65.50
|
|
2024-04-18
|
4
|
39
|
-35
|
68.10
|
|
2024-04-17
|
105
|
15
|
90
|
68.40
|
|
2024-04-16
|
18
|
80
|
-62
|
67.60
|
|
2024-04-15
|
67
|
26
|
41
|
69.30
|
|
2024-04-11
|
171
|
92
|
79
|
71.50
|
|
2024-04-10
|
92
|
141
|
-49
|
71.60
|
|
2024-04-09
|
338
|
74
|
264
|
71.20
|
|
2024-04-08
|
7
|
79
|
-72
|
68.40
|
|
2024-04-03
|
82
|
3
|
79
|
69.30
|
|
2024-04-02
|
18
|
39
|
-21
|
69.00
|
|
2024-04-01
|
109
|
4
|
105
|
68.80
|
|
2024-03-26
|
5
|
36
|
-31
|
67.00
|
|
2024-03-25
|
15
|
68
|
-53
|
|
|
2024-03-22
|
39
|
2
|
37
|
|
|
2024-03-20
|
0
|
97
|
-97
|
67.50
|
|
2024-03-19
|
95
|
0
|
95
|
67.90
|
|
2024-03-18
|
1
|
9
|
-8
|
67.80
|
|
2024-03-15
|
14
|
20
|
-6
|
67.40
|
|
2024-03-14
|
67
|
82
|
-15
|
67.90
|
|
2024-03-13
|
13
|
184
|
-171
|
68.50
|
|
2024-03-12
|
203
|
12
|
191
|
70.00
|
|
2024-03-08
|
65
|
84
|
-19
|
67.70
|
|
2024-03-07
|
132
|
178
|
-46
|
68.80
|
|
2024-03-06
|
56
|
41
|
15
|
70.30
|
|
2024-03-05
|
3
|
70
|
-67
|
69.10
|
|
2024-03-04
|
87
|
51
|
36
|
69.90
|
|
2024-03-01
|
9
|
16
|
-7
|
69.30
|
|
2024-02-29
|
32
|
19
|
13
|
69.60
|
|
2024-02-27
|
11
|
106
|
-95
|
69.80
|
|
2024-02-26
|
124
|
224
|
-100
|
72.10
|
|
2024-02-23
|
194
|
136
|
58
|
70.90
|
|
2024-02-22
|
18
|
64
|
-46
|
70.80
|
|
2024-02-21
|
88
|
54
|
34
|
71.00
|
|
2024-02-20
|
52
|
15
|
37
|
70.40
|
|
2024-02-19
|
69
|
58
|
11
|
70.90
|
|
2024-02-16
|
71
|
87
|
-16
|
70.70
|
|
2024-02-15
|
131
|
15
|
116
|
69.70
|
|
2024-02-05
|
11
|
121
|
-110
|
67.30
|
|
2024-02-02
|
26
|
6
|
20
|
67.30
|
|
2024-02-01
|
5
|
36
|
-31
|
67.20
|
|
2024-01-31
|
23
|
3
|
20
|
67.60
|
|
2024-01-30
|
18
|
49
|
-31
|
67.60
|
|
2024-01-29
|
11
|
17
|
-6
|
68.20
|
|
2024-01-26
|
23
|
52
|
-29
|
67.90
|
|
2024-01-25
|
6
|
11
|
-5
|
68.40
|
|
2024-01-24
|
41
|
0
|
41
|
68.80
|
|
2024-01-23
|
40
|
24
|
16
|
69.30
|
|
2024-01-22
|
75
|
1
|
74
|
68.90
|
|
2024-01-19
|
138
|
13
|
125
|
67.70
|
|
2024-01-18
|
23
|
36
|
-13
|
67.20
|
|
2024-01-17
|
81
|
131
|
-50
|
67.90
|
|
2024-01-09
|
29
|
117
|
-88
|
70.10
|
|
2024-01-08
|
158
|
23
|
135
|
71.60
|
|
2024-01-05
|
49
|
13
|
36
|
69.50
|
|
2024-01-04
|
3
|
37
|
-34
|
69.20
|
|
2024-01-03
|
6
|
41
|
-35
|
69.70
|
|
2024-01-02
|
66
|
58
|
8
|
70.20
|
|
2023-06-01
|
14
|
88
|
-74
|
80.00
|
| 合計 | 39192 | 37718 | 1474 | |