| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
172
|
-162
|
35.65
|
|
2026-06-04
|
185
|
128
|
57
|
37.10
|
|
2026-06-03
|
197
|
16
|
181
|
37.10
|
|
2026-06-02
|
64
|
145
|
-81
|
35.30
|
|
2026-06-01
|
184
|
499
|
-315
|
36.60
|
|
2026-05-29
|
99
|
178
|
-79
|
38.15
|
|
2026-05-28
|
400
|
191
|
209
|
38.10
|
|
2026-05-27
|
366
|
647
|
-281
|
40.10
|
|
2026-05-26
|
288
|
177
|
111
|
39.00
|
|
2026-05-25
|
369
|
557
|
-188
|
39.70
|
|
2026-05-22
|
790
|
9
|
781
|
38.65
|
|
2026-05-21
|
166
|
27
|
139
|
35.15
|
|
2026-05-20
|
190
|
147
|
43
|
34.45
|
|
2026-05-19
|
36
|
99
|
-63
|
33.95
|
|
2026-05-18
|
124
|
68
|
56
|
34.90
|
|
2026-05-13
|
6
|
99
|
-93
|
36.00
|
|
2026-05-12
|
160
|
97
|
63
|
38.05
|
|
2026-05-07
|
633
|
870
|
-237
|
40.80
|
|
2026-05-06
|
913
|
1143
|
-230
|
40.90
|
|
2026-05-05
|
646
|
1512
|
-866
|
41.70
|
|
2026-05-04
|
1005
|
336
|
669
|
40.05
|
|
2026-04-30
|
849
|
993
|
-144
|
38.05
|
|
2026-04-29
|
4
|
127
|
-123
|
38.85
|
|
2026-04-28
|
162
|
425
|
-263
|
35.35
|
|
2026-04-27
|
359
|
623
|
-264
|
35.25
|
|
2026-04-24
|
1101
|
904
|
197
|
36.85
|
|
2026-04-23
|
1258
|
1790
|
-532
|
39.15
|
|
2026-04-22
|
307
|
26
|
281
|
42.95
|
|
2026-04-20
|
329
|
74
|
255
|
35.50
|
|
2026-04-17
|
694
|
1595
|
-901
|
32.30
|
|
2026-04-16
|
85
|
232
|
-147
|
32.25
|
|
2026-04-15
|
281
|
88
|
193
|
29.35
|
|
2026-04-14
|
653
|
291
|
362
|
29.25
|
|
2026-04-13
|
237
|
131
|
106
|
28.70
|
|
2026-04-10
|
209
|
421
|
-212
|
28.25
|
|
2026-04-08
|
1389
|
304
|
1085
|
29.10
|
|
2026-04-07
|
286
|
150
|
136
|
27.55
|
|
2026-04-02
|
134
|
33
|
101
|
25.70
|
|
2026-04-01
|
45
|
112
|
-67
|
25.30
|
|
2026-03-31
|
97
|
328
|
-231
|
24.20
|
|
2026-03-30
|
38
|
445
|
-407
|
25.35
|
|
2026-03-27
|
30
|
247
|
-217
|
26.80
|
|
2026-03-26
|
55
|
305
|
-250
|
27.80
|
|
2026-03-25
|
124
|
226
|
-102
|
28.30
|
|
2026-03-24
|
186
|
252
|
-66
|
28.10
|
|
2026-03-20
|
225
|
186
|
39
|
28.85
|
|
2026-03-19
|
215
|
132
|
83
|
28.55
|
|
2026-03-18
|
269
|
205
|
64
|
28.80
|
|
2026-03-17
|
750
|
124
|
626
|
29.40
|
|
2026-03-16
|
368
|
114
|
254
|
28.60
|
|
2026-03-13
|
355
|
91
|
264
|
27.15
|
|
2026-03-12
|
163
|
22
|
141
|
26.50
|
|
2026-03-11
|
96
|
9
|
87
|
25.65
|
|
2026-03-10
|
107
|
65
|
42
|
24.65
|
|
2026-03-09
|
64
|
127
|
-63
|
24.55
|
|
2026-03-06
|
114
|
34
|
80
|
25.95
|
|
2026-03-05
|
179
|
13
|
166
|
25.50
|
|
2026-03-04
|
129
|
391
|
-262
|
24.25
|
|
2026-03-03
|
89
|
70
|
19
|
26.20
|
|
2026-03-02
|
169
|
29
|
140
|
26.90
|
|
2026-02-26
|
273
|
51
|
222
|
27.55
|
|
2026-02-25
|
134
|
66
|
68
|
26.80
|
|
2026-02-23
|
39
|
1
|
38
|
26.25
|
|
2026-02-11
|
0
|
18
|
-18
|
24.65
|
|
2026-02-09
|
3
|
16
|
-13
|
24.60
|
|
2026-02-06
|
17
|
62
|
-45
|
24.65
|
|
2026-02-03
|
13
|
37
|
-24
|
25.35
|
|
2026-01-22
|
48
|
200
|
-152
|
27.75
|
|
2026-01-21
|
278
|
351
|
-73
|
28.85
|
|
2026-01-20
|
389
|
100
|
289
|
29.05
|
|
2026-01-19
|
205
|
121
|
84
|
28.65
|
|
2026-01-15
|
118
|
165
|
-47
|
27.80
|
|
2026-01-14
|
285
|
193
|
92
|
28.35
|
|
2026-01-12
|
54
|
101
|
-47
|
27.75
|
|
2026-01-09
|
196
|
107
|
89
|
28.00
|
|
2026-01-08
|
174
|
307
|
-133
|
28.05
|
|
2026-01-07
|
195
|
116
|
79
|
27.45
|
|
2026-01-05
|
67
|
120
|
-53
|
26.15
|
|
2026-01-02
|
74
|
51
|
23
|
26.30
|
|
2025-12-30
|
48
|
100
|
-52
|
26.45
|
|
2025-12-29
|
48
|
77
|
-29
|
26.40
|
|
2025-12-26
|
21
|
56
|
-35
|
26.65
|
|
2025-12-24
|
0
|
46
|
-46
|
26.55
|
|
2025-12-23
|
35
|
121
|
-86
|
27.10
|
|
2025-12-22
|
107
|
51
|
56
|
27.75
|
|
2025-12-19
|
54
|
67
|
-13
|
27.15
|
|
2025-12-18
|
22
|
97
|
-75
|
26.55
|
|
2025-12-17
|
225
|
163
|
62
|
27.45
|
|
2025-12-16
|
83
|
195
|
-112
|
27.25
|
|
2025-12-15
|
221
|
55
|
166
|
28.00
|
|
2025-12-11
|
111
|
56
|
55
|
27.55
|
|
2025-12-10
|
341
|
59
|
282
|
27.85
|
|
2025-12-09
|
357
|
46
|
311
|
27.50
|
|
2025-12-08
|
157
|
26
|
131
|
26.90
|
|
2025-12-05
|
72
|
46
|
26
|
26.50
|
|
2025-12-04
|
124
|
43
|
81
|
26.55
|
|
2025-12-02
|
57
|
16
|
41
|
25.45
|
|
2025-11-28
|
135
|
62
|
73
|
25.50
|
|
2025-11-27
|
85
|
43
|
42
|
24.80
|
|
2025-11-26
|
42
|
82
|
-40
|
24.25
|
|
2025-11-25
|
84
|
39
|
45
|
23.55
|
|
2025-11-21
|
118
|
86
|
32
|
23.15
|
|
2025-11-20
|
113
|
53
|
60
|
24.30
|
|
2025-11-18
|
54
|
75
|
-21
|
23.85
|
|
2025-11-17
|
71
|
46
|
25
|
24.90
|
|
2025-11-12
|
44
|
70
|
-26
|
26.10
|
|
2025-11-10
|
127
|
101
|
26
|
24.55
|
|
2025-11-07
|
218
|
128
|
90
|
24.20
|
|
2025-11-06
|
49
|
68
|
-19
|
24.05
|
|
2025-11-05
|
80
|
63
|
17
|
23.95
|
|
2025-11-04
|
38
|
161
|
-123
|
24.50
|
|
2025-10-31
|
135
|
45
|
90
|
24.20
|
|
2025-10-27
|
198
|
302
|
-104
|
27.10
|
|
2025-10-20
|
198
|
123
|
75
|
26.15
|
|
2025-10-17
|
49
|
108
|
-59
|
25.45
|
|
2025-10-16
|
48
|
169
|
-121
|
25.85
|
|
2025-10-15
|
206
|
89
|
117
|
25.50
|
|
2025-10-14
|
199
|
83
|
116
|
25.15
|
|
2025-10-13
|
231
|
173
|
58
|
25.65
|
|
2025-10-09
|
70
|
117
|
-47
|
26.35
|
|
2025-10-08
|
236
|
96
|
140
|
26.55
|
|
2025-10-07
|
84
|
10
|
74
|
26.60
|
|
2025-10-03
|
135
|
282
|
-147
|
26.15
|
|
2025-10-02
|
271
|
373
|
-102
|
26.70
|
|
2025-10-01
|
49
|
293
|
-244
|
26.90
|
|
2025-09-30
|
174
|
295
|
-121
|
27.45
|
|
2025-09-26
|
511
|
385
|
126
|
27.25
|
|
2025-09-25
|
466
|
633
|
-167
|
27.85
|
|
2025-09-24
|
457
|
730
|
-273
|
28.60
|
|
2025-09-22
|
938
|
1324
|
-386
|
28.15
|
|
2025-09-19
|
1007
|
860
|
147
|
29.00
|
|
2025-09-18
|
442
|
633
|
-191
|
32.00
|
|
2025-09-17
|
675
|
1064
|
-389
|
29.10
|
|
2025-09-16
|
961
|
1156
|
-195
|
28.20
|
|
2025-09-15
|
5
|
198
|
-193
|
27.25
|
|
2025-09-11
|
16
|
355
|
-339
|
22.55
|
|
2025-09-10
|
39
|
116
|
-77
|
23.25
|
|
2025-09-09
|
11
|
53
|
-42
|
23.25
|
|
2025-09-08
|
108
|
46
|
62
|
23.25
|
|
2025-09-05
|
64
|
101
|
-37
|
22.85
|
|
2025-09-04
|
209
|
98
|
111
|
23.45
|
|
2025-09-03
|
197
|
122
|
75
|
22.95
|
|
2025-09-02
|
155
|
132
|
23
|
22.00
|
|
2025-09-01
|
94
|
33
|
61
|
22.15
|
|
2025-08-29
|
172
|
69
|
103
|
22.70
|
|
2025-08-28
|
74
|
88
|
-14
|
22.85
|
|
2025-08-27
|
64
|
159
|
-95
|
23.20
|
|
2025-08-26
|
300
|
543
|
-243
|
23.50
|
|
2025-08-21
|
59
|
6
|
53
|
22.50
|
|
2025-08-20
|
67
|
18
|
49
|
21.60
|
|
2025-08-19
|
69
|
32
|
37
|
22.20
|
|
2025-08-15
|
80
|
19
|
61
|
22.05
|
|
2025-08-14
|
264
|
9
|
255
|
21.85
|
|
2025-08-13
|
145
|
44
|
101
|
21.50
|
|
2025-08-12
|
240
|
2
|
238
|
21.40
|
|
2025-08-11
|
198
|
5
|
193
|
20.85
|
|
2025-08-08
|
35
|
23
|
12
|
20.35
|
|
2025-08-07
|
207
|
50
|
157
|
20.75
|
|
2025-08-06
|
41
|
67
|
-26
|
20.30
|
|
2025-08-05
|
122
|
71
|
51
|
20.60
|
|
2025-08-04
|
143
|
83
|
60
|
20.20
|
|
2025-07-31
|
21
|
402
|
-381
|
19.90
|
|
2025-07-30
|
172
|
120
|
52
|
20.40
|
|
2025-07-29
|
14
|
94
|
-80
|
20.35
|
|
2025-07-28
|
50
|
71
|
-21
|
20.45
|
|
2025-07-25
|
100
|
142
|
-42
|
20.50
|
|
2025-07-24
|
261
|
130
|
131
|
20.95
|
|
2025-07-23
|
173
|
38
|
135
|
20.45
|
|
2025-07-22
|
398
|
142
|
256
|
20.00
|
|
2025-07-21
|
50
|
177
|
-127
|
21.15
|
|
2025-07-18
|
325
|
615
|
-290
|
21.85
|
|
2025-07-17
|
129
|
53
|
76
|
22.10
|
|
2025-07-16
|
121
|
97
|
24
|
20.10
|
|
2025-07-15
|
57
|
16
|
41
|
20.10
|
|
2025-07-14
|
5
|
65
|
-60
|
19.65
|
|
2025-07-11
|
104
|
61
|
43
|
19.85
|
|
2025-07-10
|
52
|
31
|
21
|
19.50
|
|
2025-07-09
|
95
|
66
|
29
|
19.75
|
|
2025-07-08
|
80
|
51
|
29
|
19.75
|
|
2025-07-07
|
46
|
17
|
29
|
20.20
|
|
2025-07-04
|
32
|
206
|
-174
|
20.50
|
|
2025-07-03
|
189
|
61
|
128
|
21.65
|
|
2025-07-02
|
90
|
44
|
46
|
20.40
|
|
2025-06-30
|
43
|
168
|
-125
|
21.10
|
|
2025-06-27
|
42
|
323
|
-281
|
21.90
|
|
2025-06-26
|
66
|
167
|
-101
|
21.00
|
|
2025-06-25
|
115
|
334
|
-219
|
20.15
|
|
2025-06-23
|
87
|
33
|
54
|
18.65
|
|
2025-06-20
|
391
|
59
|
332
|
19.10
|
|
2025-06-19
|
7
|
127
|
-120
|
19.30
|
|
2025-06-18
|
45
|
67
|
-22
|
20.25
|
|
2025-06-17
|
47
|
32
|
15
|
20.05
|
|
2025-06-16
|
24
|
40
|
-16
|
20.25
|
|
2025-06-13
|
8
|
119
|
-111
|
19.75
|
|
2025-06-12
|
10
|
56
|
-46
|
20.50
|
|
2025-06-11
|
24
|
57
|
-33
|
20.70
|
|
2025-06-10
|
25
|
19
|
6
|
20.40
|
|
2025-06-09
|
20
|
74
|
-54
|
20.10
|
|
2025-06-06
|
27
|
77
|
-50
|
20.10
|
|
2025-06-05
|
1
|
141
|
-140
|
20.45
|
|
2025-06-04
|
13
|
78
|
-65
|
19.75
|
|
2025-06-03
|
3
|
50
|
-47
|
19.20
|
|
2025-06-02
|
16
|
182
|
-166
|
19.45
|
|
2025-05-20
|
18
|
48
|
-30
|
21.30
|
|
2025-05-19
|
10
|
41
|
-31
|
21.70
|
|
2025-05-16
|
53
|
4
|
49
|
22.15
|
|
2025-05-14
|
55
|
9
|
46
|
22.45
|
|
2025-05-13
|
85
|
17
|
68
|
22.25
|
|
2025-05-12
|
62
|
33
|
29
|
22.00
|
|
2025-04-18
|
78
|
19
|
59
|
20.65
|
|
2025-02-11
|
4
|
69
|
-65
|
26.20
|
|
2024-07-30
|
353
|
122
|
231
|
38.10
|
|
2024-07-29
|
114
|
218
|
-104
|
38.10
|
|
2024-07-26
|
179
|
146
|
33
|
38.70
|
|
2024-07-23
|
50
|
125
|
-75
|
40.05
|
|
2024-07-22
|
182
|
99
|
83
|
40.15
|
|
2024-07-19
|
66
|
145
|
-79
|
41.35
|
|
2024-07-18
|
202
|
343
|
-141
|
43.00
|
|
2024-07-17
|
468
|
275
|
193
|
43.30
|
|
2024-07-16
|
46
|
70
|
-24
|
42.30
|
|
2024-07-12
|
207
|
110
|
97
|
43.00
|
|
2024-07-11
|
235
|
367
|
-132
|
43.45
|
|
2024-07-10
|
151
|
114
|
37
|
43.10
|
|
2024-07-09
|
95
|
51
|
44
|
42.15
|
|
2024-07-08
|
128
|
209
|
-81
|
43.50
|
|
2024-07-05
|
275
|
45
|
230
|
44.20
|
|
2024-07-04
|
73
|
426
|
-353
|
43.70
|
|
2024-07-03
|
788
|
443
|
345
|
|
|
2024-07-02
|
171
|
59
|
112
|
42.55
|
|
2024-07-01
|
155
|
227
|
-72
|
42.10
|
|
2024-06-28
|
203
|
42
|
161
|
41.85
|
|
2024-06-27
|
50
|
81
|
-31
|
40.05
|
|
2024-06-26
|
48
|
71
|
-23
|
40.65
|
|
2024-06-24
|
72
|
145
|
-73
|
41.85
|
|
2024-06-21
|
11
|
176
|
-165
|
42.15
|
|
2024-06-20
|
252
|
22
|
230
|
42.10
|
|
2024-06-19
|
208
|
139
|
69
|
41.45
|
|
2024-06-18
|
61
|
264
|
-203
|
41.50
|
|
2024-06-17
|
142
|
17
|
125
|
40.70
|
|
2024-06-14
|
45
|
28
|
17
|
39.80
|
|
2024-06-13
|
21
|
34
|
-13
|
39.85
|
|
2024-06-12
|
99
|
34
|
65
|
39.85
|
|
2024-06-11
|
60
|
101
|
-41
|
40.00
|
|
2024-06-06
|
220
|
171
|
49
|
39.60
|
|
2024-06-03
|
30
|
13
|
17
|
41.20
|
|
2024-05-31
|
173
|
147
|
26
|
41.55
|
|
2024-05-29
|
81
|
292
|
-211
|
41.30
|
|
2024-05-28
|
484
|
428
|
56
|
42.40
|
|
2024-05-27
|
452
|
489
|
-37
|
42.00
|
|
2024-05-24
|
439
|
181
|
258
|
40.50
|
|
2024-05-23
|
88
|
241
|
-153
|
39.25
|
|
2024-05-22
|
56
|
4
|
52
|
38.30
|
|
2024-05-21
|
4
|
18
|
-14
|
|
|
2024-05-20
|
5
|
20
|
-15
|
38.30
|
|
2024-05-17
|
8
|
135
|
-127
|
38.50
|
|
2024-05-16
|
312
|
61
|
251
|
38.20
|
|
2024-05-15
|
33
|
24
|
9
|
37.85
|
|
2024-05-14
|
69
|
32
|
37
|
37.55
|
|
2024-05-10
|
65
|
88
|
-23
|
37.20
|
|
2024-05-09
|
3
|
65
|
-62
|
37.85
|
|
2024-05-08
|
55
|
1
|
54
|
38.40
|
|
2024-05-07
|
68
|
32
|
36
|
38.05
|
|
2024-05-06
|
14
|
27
|
-13
|
38.40
|
|
2024-05-03
|
48
|
93
|
-45
|
38.30
|
|
2024-04-29
|
89
|
15
|
74
|
39.10
|
|
2024-04-26
|
64
|
52
|
12
|
37.80
|
|
2024-04-25
|
21
|
11
|
10
|
37.95
|
|
2024-04-24
|
26
|
1
|
25
|
38.20
|
|
2024-04-19
|
202
|
256
|
-54
|
37.40
|
|
2024-04-18
|
67
|
195
|
-128
|
38.75
|
|
2024-04-15
|
0
|
110
|
-110
|
39.80
|
|
2024-04-12
|
364
|
527
|
-163
|
41.40
|
|
2024-04-11
|
22
|
70
|
-48
|
40.15
|
|
2024-04-08
|
1
|
22
|
-21
|
39.30
|
|
2024-04-02
|
17
|
62
|
-45
|
39.80
|
|
2024-04-01
|
98
|
13
|
85
|
40.30
|
|
2024-03-28
|
56
|
87
|
-31
|
39.30
|
|
2024-03-27
|
29
|
48
|
-19
|
39.25
|
|
2024-03-26
|
5
|
125
|
-120
|
39.40
|
|
2024-03-25
|
18
|
82
|
-64
|
|
|
2024-03-22
|
54
|
12
|
42
|
|
|
2024-03-21
|
32
|
9
|
23
|
39.80
|
|
2024-03-20
|
5
|
57
|
-52
|
39.15
|
|
2024-03-19
|
33
|
77
|
-44
|
39.10
|
|
2024-03-18
|
99
|
64
|
35
|
39.70
|
|
2024-03-15
|
150
|
443
|
-293
|
39.00
|
|
2024-03-14
|
162
|
23
|
139
|
39.65
|
|
2024-03-12
|
38
|
16
|
22
|
41.15
|
|
2024-03-11
|
100
|
73
|
27
|
41.00
|
|
2024-03-08
|
202
|
97
|
105
|
41.60
|
|
2024-03-06
|
39
|
147
|
-108
|
42.10
|
|
2024-03-05
|
332
|
460
|
-128
|
43.50
|
|
2024-03-04
|
135
|
21
|
114
|
40.80
|
|
2024-03-01
|
19
|
96
|
-77
|
41.10
|
|
2024-02-29
|
127
|
51
|
76
|
42.00
|
|
2024-02-27
|
21
|
79
|
-58
|
42.05
|
|
2024-02-26
|
45
|
3
|
42
|
42.80
|
|
2024-02-22
|
74
|
135
|
-61
|
43.10
|
|
2024-02-20
|
9
|
99
|
-90
|
43.75
|
|
2024-02-19
|
33
|
129
|
-96
|
44.50
|
|
2024-02-16
|
32
|
54
|
-22
|
44.50
|
|
2024-02-15
|
251
|
28
|
223
|
43.10
|
|
2024-02-05
|
156
|
107
|
49
|
42.60
|
|
2024-02-02
|
86
|
26
|
60
|
43.05
|
|
2024-02-01
|
35
|
92
|
-57
|
43.10
|
|
2024-01-30
|
1
|
54
|
-53
|
43.75
|
|
2024-01-29
|
28
|
50
|
-22
|
44.05
|
|
2024-01-26
|
23
|
44
|
-21
|
43.95
|
|
2024-01-25
|
11
|
61
|
-50
|
44.30
|
|
2024-01-22
|
55
|
33
|
22
|
44.65
|
|
2024-01-19
|
76
|
108
|
-32
|
44.45
|
|
2024-01-17
|
193
|
138
|
55
|
44.00
|
|
2024-01-16
|
80
|
231
|
-151
|
44.75
|
|
2024-01-15
|
147
|
8
|
139
|
45.55
|
|
2024-01-12
|
10
|
80
|
-70
|
45.05
|
|
2024-01-11
|
68
|
24
|
44
|
45.45
|
|
2024-01-10
|
65
|
9
|
56
|
44.95
|
|
2024-01-09
|
119
|
67
|
52
|
44.80
|
|
2024-01-08
|
65
|
25
|
40
|
45.25
|
|
2024-01-05
|
61
|
29
|
32
|
45.60
|
|
2024-01-04
|
56
|
45
|
11
|
45.50
|
|
2024-01-03
|
66
|
133
|
-67
|
45.60
|
|
2024-01-02
|
26
|
103
|
-77
|
46.55
|
|
2023-06-01
|
11
|
23
|
-12
|
36.65
|
| 合計 | 52225 | 53107 | -882 | |
