點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (183/361 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1345 pts
5日大漲率 26.3%
10日大漲率 29.9%
20日大漲率 37.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
140
208
-68
2490.00
2026-06-04
239
83
156
2510.00
2026-06-03
118
85
33
2585.00
2026-06-01
174
65
109
2510.00
2026-05-29
339
616
-277
2430.00
2026-05-28
728
213
515
2435.00
2026-05-26
106
70
36
2620.00
2026-05-25
140
351
-211
2540.00
2026-05-22
111
174
-63
2470.00
2026-05-21
332
259
73
2480.00
2026-05-20
96
117
-21
2355.00
2026-05-19
102
136
-34
2390.00
2026-05-18
57
136
-79
2495.00
2026-05-15
768
1474
-706
2505.00
2026-05-14
1167
195
972
2675.00
2026-05-13
145
222
-77
2435.00
2026-05-12
372
236
136
2525.00
2026-05-11
585
227
358
2590.00
2026-05-08
224
569
-345
2375.00
2026-05-07
401
105
296
2560.00
2026-05-06
134
150
-16
2485.00
2026-05-05
88
65
23
2495.00
2026-05-04
219
116
103
2505.00
2026-04-30
190
164
26
2280.00
2026-04-29
195
165
30
2210.00
2026-04-27
288
179
109
2175.00
2026-04-24
132
219
-87
2140.00
2026-04-23
429
351
78
2080.00
2026-04-22
95
434
-339
2200.00
2026-04-21
128
76
52
2190.00
2026-04-20
22
69
-47
2005.00
2026-04-17
103
87
16
2070.00
2026-04-16
300
182
118
2035.00
2026-04-15
169
225
-56
1970.00
2026-04-13
89
445
-356
1820.00
2026-04-10
202
37
165
1835.00
2026-04-08
179
258
-79
1710.00
2026-04-07
255
50
205
1615.00
2026-04-02
133
346
-213
1590.00
2026-04-01
42
203
-161
1660.00
2026-03-31
86
196
-110
1510.00
2026-03-30
100
187
-87
1635.00
2026-03-27
93
209
-116
1655.00
2026-03-26
417
441
-24
1675.00
2026-03-25
182
306
-124
1685.00
2026-03-24
245
277
-32
1535.00
2026-03-23
52
370
-318
1565.00
2026-03-20
352
368
-16
1610.00
2026-03-19
209
788
-579
1590.00
2026-03-17
413
219
194
1455.00
2026-03-16
223
103
120
1390.00
2026-03-13
299
1038
-739
1420.00
2026-03-12
219
346
-127
1505.00
2026-03-11
203
237
-34
1485.00
2026-03-10
416
972
-556
1435.00
2026-03-09
463
436
27
1380.00
2026-03-06
484
319
165
1465.00
2026-03-05
453
418
35
1420.00
2026-03-04
543
326
217
1305.00
2026-03-03
709
527
182
1420.00
2026-03-02
526
230
296
1415.00
2026-02-26
661
482
179
1400.00
2026-02-25
877
412
465
1450.00
2026-02-24
241
315
-74
1405.00
2026-02-23
575
1079
-504
1400.00
2026-02-09
907
482
425
1305.00
2026-02-06
862
164
698
1190.00
2026-02-05
69
190
-121
1125.00
2026-02-04
82
383
-301
1185.00
2026-02-03
80
553
-473
1185.00
2026-02-02
1118
29
1089
1140.00
2026-01-30
228
711
-483
1115.00
2026-01-29
544
393
151
1170.00
2026-01-28
286
170
116
1170.00
2026-01-27
396
560
-164
1155.00
2026-01-26
593
400
193
1150.00
2026-01-23
320
535
-215
1175.00
2026-01-22
579
676
-97
1150.00
2026-01-21
419
154
265
1150.00
2026-01-20
540
93
447
1185.00
2026-01-19
130
436
-306
1165.00
2026-01-16
456
479
-23
1230.00
2026-01-15
529
269
260
1240.00
2026-01-14
376
417
-41
1215.00
2026-01-13
405
330
75
1180.00
2026-01-12
193
117
76
1205.00
2026-01-09
259
1426
-1167
1215.00
2026-01-08
1071
518
553
1265.00
2026-01-07
211
474
-263
1205.00
2026-01-05
881
93
788
1185.00
2026-01-02
159
417
-258
1145.00
2025-12-31
401
202
199
1185.00
2025-12-30
175
202
-27
1190.00
2025-12-29
279
362
-83
1215.00
2025-12-26
457
170
287
1215.00
2025-12-24
659
435
224
1190.00
2025-12-23
158
294
-136
1185.00
2025-12-22
254
493
-239
1170.00
2025-12-19
834
417
417
1175.00
2025-12-18
359
554
-195
1180.00
2025-12-17
808
620
188
1185.00
2025-12-16
108
625
-517
1160.00
2025-12-15
239
776
-537
1210.00
2025-12-12
234
319
-85
1155.00
2025-12-11
1437
1257
180
1135.00
2025-12-10
1628
349
1279
1090.00
2025-12-09
1018
288
730
995.00
2025-12-05
403
85
318
990.00
2025-12-04
98
195
-97
965.00
2025-12-03
209
330
-121
986.00
2025-12-02
134
529
-395
1050.00
2025-12-01
312
1065
-753
1020.00
2025-11-28
326
311
15
1025.00
2025-11-27
752
485
267
1030.00
2025-11-26
184
210
-26
999.00
2025-11-25
748
409
339
965.00
2025-11-21
796
403
393
907.00
2025-11-20
237
178
59
945.00
2025-11-19
228
341
-113
914.00
2025-11-18
620
355
265
921.00
2025-11-17
458
98
360
998.00
2025-11-14
205
128
77
983.00
2025-11-13
189
228
-39
980.00
2025-11-12
188
145
43
983.00
2025-11-11
406
157
249
979.00
2025-11-10
225
760
-535
998.00
2025-11-07
260
505
-245
1005.00
2025-11-06
192
392
-200
1055.00
2025-11-05
1165
1428
-263
1045.00
2025-11-04
1517
544
973
1150.00
2025-11-03
585
364
221
1075.00
2025-10-31
503
662
-159
1080.00
2025-10-30
1173
447
726
1020.00
2025-10-29
182
219
-37
973.00
2025-10-28
264
296
-32
965.00
2025-10-27
140
260
-120
962.00
2025-10-23
118
144
-26
934.00
2025-10-22
397
1613
-1216
904.00
2025-10-21
274
201
73
960.00
2025-10-20
194
40
154
979.00
2025-10-17
472
418
54
956.00
2025-10-16
102
317
-215
1000.00
2025-10-15
461
258
203
1020.00
2025-10-14
302
256
46
1000.00
2025-10-13
279
359
-80
1035.00
2025-10-09
94
253
-159
1050.00
2025-10-08
295
172
123
1045.00
2025-10-07
280
405
-125
1025.00
2025-10-02
494
415
79
1075.00
2025-10-01
333
834
-501
1040.00
2025-09-30
404
700
-296
1045.00
2025-09-26
519
338
181
984.00
2025-09-25
369
265
104
976.00
2025-09-24
177
164
13
1005.00
2025-09-22
379
295
84
989.00
2025-09-19
1054
895
159
1015.00
2025-09-18
242
198
44
1080.00
2025-09-17
196
247
-51
1065.00
2025-09-16
648
387
261
1070.00
2025-09-15
57
177
-120
1070.00
2025-09-12
165
402
-237
1105.00
2025-09-11
621
446
175
1120.00
2025-09-10
394
447
-53
1090.00
2025-09-09
468
275
193
1020.00
2025-09-08
391
153
238
1020.00
2025-09-05
220
70
150
1020.00
2025-09-03
223
171
52
970.00
2025-09-02
283
403
-120
963.00
2025-09-01
423
337
86
944.00
2025-08-29
172
480
-308
1015.00
2025-08-28
155
91
64
984.00
2025-08-27
114
158
-44
983.00
2025-08-26
295
801
-506
981.00
2025-08-25
16
459
-443
962.00
2025-08-22
320
132
188
940.00
2025-08-21
508
48
460
950.00
2025-08-20
766
748
18
956.00
2025-08-19
141
578
-437
1015.00
2025-08-18
54
148
-94
1080.00
2025-08-15
100
67
33
1035.00
2025-08-14
108
264
-156
1035.00
2025-08-13
218
346
-128
1045.00
2025-08-12
179
147
32
1020.00
2025-08-11
338
235
103
1020.00
2025-08-08
420
332
88
989.00
2025-08-07
202
166
36
975.00
2025-08-06
174
358
-184
901.00
2025-08-05
129
317
-188
901.00
2025-08-04
152
251
-99
885.00
2025-08-01
174
351
-177
884.00
2025-07-31
583
290
293
892.00
2025-07-30
591
301
290
843.00
2025-07-29
101
540
-439
852.00
2025-07-28
554
382
172
851.00
2025-07-25
175
158
17
793.00
2025-07-24
69
300
-231
773.00
2025-07-23
122
262
-140
777.00
2025-07-21
266
298
-32
793.00
2025-07-18
370
199
171
798.00
2025-07-17
283
223
60
764.00
2025-07-16
184
267
-83
769.00
2025-07-15
331
137
194
776.00
2025-07-14
122
343
-221
761.00
2025-07-11
141
382
-241
797.00
2025-07-09
356
407
-51
796.00
2025-07-08
325
166
159
760.00
2025-07-07
354
268
86
738.00
2025-07-04
235
94
141
768.00
2025-07-03
171
272
-101
781.00
2025-07-02
203
88
115
768.00
2025-06-30
361
96
265
730.00
2025-06-26
564
195
369
743.00
2025-06-25
309
255
54
743.00
2025-06-24
435
143
292
723.00
2025-06-23
266
286
-20
714.00
2025-06-20
221
102
119
713.00
2025-06-19
287
79
208
715.00
2025-06-18
395
118
277
730.00
2025-06-17
360
200
160
749.00
2025-06-16
85
135
-50
730.00
2025-06-13
278
109
169
797.00
2025-06-12
120
95
25
795.00
2025-06-11
207
404
-197
805.00
2025-06-09
282
133
149
737.00
2025-06-06
46
181
-135
723.00
2025-06-04
197
134
63
733.00
2025-06-03
517
110
407
724.00
2025-06-02
502
205
297
725.00
2025-05-20
225
88
137
704.00
2025-05-19
98
300
-202
705.00
2025-05-16
17
180
-163
716.00
2025-05-15
296
388
-92
724.00
2025-05-14
809
428
381
718.00
2025-05-13
156
250
-94
681.00
2025-05-12
171
249
-78
674.00
2025-04-18
31
145
-114
525.00
2025-02-11
441
372
69
773.00
2024-07-31
490
149
341
507.00
2024-07-30
161
278
-117
510.00
2024-07-29
266
170
96
505.00
2024-07-26
1078
613
465
511.00
2024-07-22
318
723
-405
511.00
2024-07-19
377
772
-395
521.00
2024-07-18
447
166
281
503.00
2024-07-17
211
341
-130
526.00
2024-07-16
244
384
-140
544.00
2024-07-15
248
536
-288
542.00
2024-07-12
120
206
-86
571.00
2024-07-11
233
212
21
578.00
2024-07-10
38
96
-58
575.00
2024-07-08
233
112
121
563.00
2024-07-05
83
405
-322
557.00
2024-07-04
670
214
456
571.00
2024-07-03
82
87
-5
2024-07-02
154
135
19
551.00
2024-07-01
163
324
-161
549.00
2024-06-28
264
488
-224
555.00
2024-06-27
130
92
38
535.00
2024-06-26
189
155
34
535.00
2024-06-25
304
141
163
532.00
2024-06-24
63
99
-36
537.00
2024-06-21
319
97
222
555.00
2024-06-18
118
100
18
545.00
2024-06-17
160
206
-46
543.00
2024-06-14
524
358
166
556.00
2024-06-13
375
769
-394
543.00
2024-06-12
407
344
63
536.00
2024-06-11
287
701
-414
529.00
2024-06-07
1564
1373
191
532.00
2024-06-06
1347
928
419
544.00
2024-06-04
1065
325
740
535.00
2024-06-03
124
195
-71
525.00
2024-05-31
485
745
-260
504.00
2024-05-30
370
205
165
525.00
2024-05-29
698
520
178
527.00
2024-05-28
113
260
-147
502.00
2024-05-27
100
176
-76
514.00
2024-05-24
808
506
302
512.00
2024-05-23
583
132
451
510.00
2024-05-22
543
176
367
506.00
2024-05-21
495
151
344
2024-05-20
355
393
-38
504.00
2024-05-17
619
712
-93
499.50
2024-05-16
1128
723
405
494.50
2024-05-15
41
125
-84
469.50
2024-05-14
1082
164
918
470.00
2024-05-10
1105
502
603
461.50
2024-05-09
144
458
-314
444.00
2024-05-08
743
116
627
445.00
2024-05-07
217
574
-357
446.00
2024-05-06
356
188
168
458.50
2024-05-03
275
598
-323
442.50
2024-05-02
258
317
-59
469.00
2024-04-30
232
593
-361
461.50
2024-04-29
217
1232
-1015
447.50
2024-04-26
160
407
-247
428.00
2024-04-25
116
42
74
401.00
2024-04-24
134
241
-107
412.00
2024-04-23
183
304
-121
405.00
2024-04-22
246
174
72
384.50
2024-04-19
242
431
-189
401.00
2024-04-18
375
353
22
409.00
2024-04-17
673
976
-303
408.00
2024-04-16
378
132
246
416.50
2024-04-15
673
195
478
431.00
2024-04-12
336
177
159
456.00
2024-04-11
72
289
-217
473.00
2024-04-10
147
136
11
476.00
2024-04-09
160
520
-360
465.00
2024-04-08
165
435
-270
466.00
2024-04-03
293
242
51
461.00
2024-04-02
116
684
-568
456.00
2024-04-01
257
654
-397
460.50
2024-03-29
75
357
-282
463.00
2024-03-28
57
370
-313
458.50
2024-03-27
278
429
-151
453.00
2024-03-26
383
257
126
465.50
2024-03-25
623
475
148
2024-03-21
644
308
336
459.00
2024-03-20
348
124
224
437.50
2024-03-19
134
246
-112
444.00
2024-03-18
507
90
417
457.50
2024-03-15
354
431
-77
454.00
2024-03-14
233
342
-109
465.50
2024-03-13
543
665
-122
465.00
2024-03-12
508
164
344
475.50
2024-03-08
94
465
-371
491.00
2024-03-07
410
285
125
507.00
2024-03-06
57
285
-228
515.00
2024-03-05
564
232
332
514.00
2024-03-04
213
123
90
508.00
2024-02-29
685
164
521
519.00
2024-02-27
226
114
112
502.00
2024-02-26
166
320
-154
520.00
2024-02-22
325
99
226
535.00
2024-02-21
265
228
37
547.00
2024-02-20
460
249
211
569.00
2024-02-19
79
290
-211
564.00
2024-02-16
182
152
30
558.00
2024-02-15
740
783
-43
539.00
2024-02-02
116
75
41
562.00
2024-02-01
216
88
128
542.00
2024-01-31
202
108
94
529.00
2024-01-30
122
179
-57
515.00
2024-01-29
76
38
38
519.00
2024-01-26
51
61
-10
510.00
2024-01-25
136
397
-261
513.00
2024-01-24
171
122
49
522.00
2024-01-23
23
99
-76
522.00
2024-01-22
125
214
-89
542.00
2024-01-19
44
128
-84
517.00
2024-01-18
123
73
50
504.00
2024-01-17
295
29
266
509.00
2024-01-16
85
17
68
513.00
2024-01-15
120
114
6
516.00
2024-01-12
459
187
272
510.00
2024-01-11
139
123
16
520.00
2024-01-10
434
52
382
508.00
2024-01-09
538
160
378
516.00
2024-01-08
45
77
-32
496.50
2024-01-05
48
360
-312
486.50
2024-01-04
130
48
82
491.00
2024-01-03
233
122
111
490.00
2024-01-02
129
69
60
493.50
2023-06-01
682
445
237
342.00
合計 123936 118297 5639