| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
355
|
-292
|
36.00
|
|
2026-06-04
|
104
|
169
|
-65
|
36.65
|
|
2026-06-03
|
22
|
160
|
-138
|
37.15
|
|
2026-06-02
|
118
|
143
|
-25
|
37.05
|
|
2026-06-01
|
166
|
308
|
-142
|
38.00
|
|
2026-05-29
|
572
|
330
|
242
|
38.70
|
|
2026-05-28
|
391
|
437
|
-46
|
36.35
|
|
2026-05-27
|
191
|
335
|
-144
|
37.35
|
|
2026-05-25
|
624
|
496
|
128
|
39.65
|
|
2026-05-22
|
714
|
128
|
586
|
39.15
|
|
2026-05-21
|
531
|
98
|
433
|
36.55
|
|
2026-05-20
|
102
|
161
|
-59
|
35.15
|
|
2026-05-18
|
312
|
548
|
-236
|
36.35
|
|
2026-05-15
|
744
|
132
|
612
|
36.65
|
|
2026-05-14
|
161
|
41
|
120
|
35.30
|
|
2026-05-13
|
2
|
73
|
-71
|
34.75
|
|
2026-05-12
|
145
|
175
|
-30
|
36.10
|
|
2026-05-11
|
247
|
218
|
29
|
36.95
|
|
2026-05-07
|
56
|
30
|
26
|
36.40
|
|
2026-05-06
|
65
|
278
|
-213
|
36.80
|
|
2026-05-05
|
225
|
89
|
136
|
36.95
|
|
2026-04-29
|
299
|
628
|
-329
|
36.95
|
|
2026-04-28
|
376
|
46
|
330
|
36.85
|
|
2026-04-27
|
46
|
71
|
-25
|
33.50
|
|
2026-04-24
|
160
|
195
|
-35
|
34.25
|
|
2026-04-23
|
370
|
505
|
-135
|
34.30
|
|
2026-04-22
|
96
|
37
|
59
|
35.75
|
|
2026-04-20
|
187
|
153
|
34
|
35.15
|
|
2026-04-17
|
417
|
256
|
161
|
34.90
|
|
2026-04-16
|
102
|
83
|
19
|
34.30
|
|
2026-04-15
|
9
|
69
|
-60
|
34.55
|
|
2026-04-13
|
374
|
312
|
62
|
32.45
|
|
2026-04-08
|
3
|
16
|
-13
|
31.90
|
|
2026-04-07
|
394
|
91
|
303
|
31.45
|
|
2026-04-02
|
11
|
23
|
-12
|
30.50
|
|
2026-04-01
|
17
|
0
|
17
|
31.20
|
|
2026-03-31
|
9
|
105
|
-96
|
30.60
|
|
2026-03-27
|
24
|
11
|
13
|
32.20
|
|
2026-03-26
|
28
|
7
|
21
|
32.60
|
|
2026-03-25
|
18
|
3
|
15
|
33.35
|
|
2026-03-24
|
64
|
21
|
43
|
33.25
|
|
2026-03-23
|
54
|
11
|
43
|
33.20
|
|
2026-03-19
|
5
|
27
|
-22
|
34.95
|
|
2026-03-18
|
6
|
18
|
-12
|
35.65
|
|
2026-03-17
|
29
|
51
|
-22
|
35.45
|
|
2026-03-16
|
21
|
181
|
-160
|
35.65
|
|
2026-03-13
|
221
|
16
|
205
|
34.80
|
|
2026-03-09
|
31
|
9
|
22
|
32.30
|
|
2026-03-05
|
0
|
10
|
-10
|
33.90
|
|
2026-03-04
|
278
|
30
|
248
|
33.10
|
|
2026-03-03
|
15
|
39
|
-24
|
35.00
|
|
2026-03-02
|
181
|
53
|
128
|
36.70
|
|
2026-02-26
|
46
|
1
|
45
|
36.85
|
|
2026-02-25
|
9
|
71
|
-62
|
37.00
|
|
2026-02-24
|
111
|
52
|
59
|
37.00
|
|
2026-02-23
|
32
|
149
|
-117
|
36.85
|
|
2026-02-11
|
259
|
51
|
208
|
35.25
|
|
2026-02-09
|
26
|
151
|
-125
|
35.05
|
|
2026-02-06
|
103
|
79
|
24
|
36.10
|
|
2026-02-05
|
115
|
70
|
45
|
36.90
|
|
2026-02-04
|
150
|
58
|
92
|
37.60
|
|
2026-02-03
|
22
|
6
|
16
|
37.00
|
|
2026-01-29
|
131
|
355
|
-224
|
42.00
|
|
2026-01-28
|
352
|
119
|
233
|
41.60
|
|
2026-01-27
|
67
|
248
|
-181
|
39.30
|
|
2026-01-26
|
432
|
271
|
161
|
40.70
|
|
2026-01-23
|
197
|
367
|
-170
|
38.65
|
|
2026-01-22
|
166
|
268
|
-102
|
36.75
|
|
2026-01-21
|
73
|
109
|
-36
|
36.50
|
|
2026-01-19
|
136
|
88
|
48
|
36.60
|
|
2026-01-16
|
116
|
28
|
88
|
36.20
|
|
2026-01-15
|
55
|
87
|
-32
|
36.00
|
|
2026-01-14
|
183
|
50
|
133
|
36.30
|
|
2026-01-13
|
25
|
45
|
-20
|
34.80
|
|
2026-01-05
|
24
|
55
|
-31
|
34.75
|
|
2026-01-02
|
59
|
18
|
41
|
35.15
|
|
2025-12-31
|
12
|
44
|
-32
|
34.60
|
|
2025-12-30
|
26
|
98
|
-72
|
35.30
|
|
2025-12-29
|
24
|
43
|
-19
|
35.60
|
|
2025-12-26
|
3
|
51
|
-48
|
35.10
|
|
2025-12-24
|
2
|
62
|
-60
|
35.15
|
|
2025-12-23
|
7
|
219
|
-212
|
35.55
|
|
2025-12-19
|
44
|
34
|
10
|
35.35
|
|
2025-12-18
|
28
|
173
|
-145
|
35.10
|
|
2025-12-17
|
47
|
83
|
-36
|
35.95
|
|
2025-12-16
|
23
|
81
|
-58
|
35.25
|
|
2025-12-15
|
76
|
15
|
61
|
36.20
|
|
2025-12-12
|
18
|
69
|
-51
|
35.85
|
|
2025-12-10
|
33
|
82
|
-49
|
36.15
|
|
2025-12-09
|
60
|
244
|
-184
|
36.70
|
|
2025-12-08
|
33
|
400
|
-367
|
37.50
|
|
2025-12-05
|
342
|
564
|
-222
|
38.65
|
|
2025-12-04
|
49
|
267
|
-218
|
37.00
|
|
2025-12-03
|
71
|
63
|
8
|
33.65
|
|
2025-12-02
|
59
|
49
|
10
|
32.90
|
|
2025-12-01
|
41
|
64
|
-23
|
33.35
|
|
2025-11-28
|
124
|
32
|
92
|
33.75
|
|
2025-11-27
|
69
|
54
|
15
|
33.60
|
|
2025-11-26
|
123
|
60
|
63
|
34.05
|
|
2025-11-25
|
129
|
9
|
120
|
33.20
|
|
2025-11-24
|
132
|
33
|
99
|
32.70
|
|
2025-11-21
|
152
|
163
|
-11
|
32.40
|
|
2025-11-20
|
233
|
39
|
194
|
33.75
|
|
2025-11-19
|
200
|
138
|
62
|
32.95
|
|
2025-11-18
|
170
|
123
|
47
|
33.15
|
|
2025-11-17
|
160
|
109
|
51
|
34.30
|
|
2025-11-14
|
180
|
164
|
16
|
34.25
|
|
2025-11-13
|
158
|
59
|
99
|
34.90
|
|
2025-11-12
|
96
|
28
|
68
|
36.15
|
|
2025-11-10
|
146
|
214
|
-68
|
36.20
|
|
2025-11-07
|
30
|
106
|
-76
|
36.00
|
|
2025-11-06
|
98
|
62
|
36
|
37.30
|
|
2025-11-05
|
194
|
76
|
118
|
36.85
|
|
2025-11-04
|
100
|
114
|
-14
|
37.10
|
|
2025-11-03
|
90
|
46
|
44
|
38.05
|
|
2025-10-31
|
91
|
48
|
43
|
38.10
|
|
2025-10-30
|
53
|
138
|
-85
|
38.35
|
|
2025-10-29
|
89
|
103
|
-14
|
39.00
|
|
2025-10-28
|
37
|
54
|
-17
|
38.60
|
|
2025-10-22
|
178
|
347
|
-169
|
39.40
|
|
2025-10-21
|
216
|
418
|
-202
|
39.20
|
|
2025-10-20
|
100
|
69
|
31
|
38.40
|
|
2025-10-17
|
57
|
163
|
-106
|
38.55
|
|
2025-10-16
|
49
|
187
|
-138
|
39.10
|
|
2025-10-15
|
108
|
45
|
63
|
38.65
|
|
2025-10-14
|
95
|
115
|
-20
|
38.65
|
|
2025-10-13
|
152
|
167
|
-15
|
39.85
|
|
2025-10-09
|
95
|
59
|
36
|
40.25
|
|
2025-10-07
|
217
|
52
|
165
|
41.30
|
|
2025-10-03
|
53
|
76
|
-23
|
40.90
|
|
2025-10-02
|
33
|
111
|
-78
|
40.90
|
|
2025-10-01
|
27
|
44
|
-17
|
41.55
|
|
2025-09-30
|
108
|
46
|
62
|
41.90
|
|
2025-09-26
|
49
|
216
|
-167
|
41.25
|
|
2025-09-19
|
59
|
28
|
31
|
42.25
|
|
2025-09-17
|
77
|
32
|
45
|
42.85
|
|
2025-09-16
|
190
|
114
|
76
|
43.65
|
|
2025-09-15
|
268
|
36
|
232
|
43.40
|
|
2025-09-12
|
79
|
110
|
-31
|
44.10
|
|
2025-09-11
|
82
|
157
|
-75
|
43.90
|
|
2025-09-10
|
152
|
42
|
110
|
46.45
|
|
2025-09-08
|
16
|
47
|
-31
|
45.75
|
|
2025-09-05
|
203
|
318
|
-115
|
47.00
|
|
2025-09-04
|
47
|
199
|
-152
|
46.15
|
|
2025-09-02
|
393
|
88
|
305
|
46.55
|
|
2025-09-01
|
974
|
1259
|
-285
|
48.15
|
|
2025-08-29
|
628
|
529
|
99
|
47.70
|
|
2025-08-28
|
982
|
780
|
202
|
49.85
|
|
2025-08-26
|
1013
|
1610
|
-597
|
49.10
|
|
2025-08-25
|
322
|
56
|
266
|
44.65
|
|
2025-08-22
|
233
|
572
|
-339
|
40.60
|
|
2025-08-21
|
677
|
192
|
485
|
41.70
|
|
2025-08-20
|
216
|
286
|
-70
|
41.50
|
|
2025-08-19
|
610
|
470
|
140
|
43.10
|
|
2025-08-18
|
324
|
638
|
-314
|
44.30
|
|
2025-08-15
|
599
|
144
|
455
|
44.25
|
|
2025-08-14
|
82
|
333
|
-251
|
41.85
|
|
2025-08-13
|
338
|
656
|
-318
|
42.40
|
|
2025-08-12
|
455
|
164
|
291
|
43.20
|
|
2025-08-11
|
47
|
190
|
-143
|
43.25
|
|
2025-08-07
|
278
|
34
|
244
|
41.95
|
|
2025-08-06
|
18
|
154
|
-136
|
41.60
|
|
2025-08-05
|
184
|
234
|
-50
|
42.65
|
|
2025-08-04
|
147
|
182
|
-35
|
41.85
|
|
2025-08-01
|
199
|
101
|
98
|
41.95
|
|
2025-07-30
|
184
|
308
|
-124
|
43.20
|
|
2025-07-29
|
499
|
395
|
104
|
43.80
|
|
2025-07-28
|
208
|
166
|
42
|
43.30
|
|
2025-07-25
|
337
|
36
|
301
|
43.10
|
|
2025-07-21
|
142
|
239
|
-97
|
40.40
|
|
2025-07-18
|
17
|
61
|
-44
|
38.10
|
|
2025-07-17
|
101
|
89
|
12
|
34.65
|
|
2025-07-16
|
74
|
3
|
71
|
34.00
|
|
2025-07-15
|
19
|
8
|
11
|
33.45
|
|
2025-07-14
|
20
|
82
|
-62
|
33.30
|
|
2025-07-11
|
51
|
216
|
-165
|
33.85
|
|
2025-07-10
|
7
|
149
|
-142
|
33.70
|
|
2025-07-09
|
88
|
16
|
72
|
34.20
|
|
2025-07-08
|
97
|
111
|
-14
|
33.55
|
|
2025-07-07
|
98
|
50
|
48
|
34.55
|
|
2025-07-03
|
50
|
6
|
44
|
36.40
|
|
2025-06-30
|
22
|
4
|
18
|
36.80
|
|
2025-06-25
|
69
|
124
|
-55
|
36.30
|
|
2025-06-23
|
105
|
15
|
90
|
34.00
|
|
2025-06-19
|
0
|
84
|
-84
|
35.25
|
|
2025-06-18
|
66
|
40
|
26
|
36.15
|
|
2025-06-17
|
66
|
81
|
-15
|
36.10
|
|
2025-06-16
|
110
|
72
|
38
|
36.15
|
|
2025-06-13
|
6
|
208
|
-202
|
36.60
|
|
2025-06-12
|
256
|
39
|
217
|
37.60
|
|
2025-06-10
|
69
|
86
|
-17
|
37.55
|
|
2025-06-09
|
9
|
66
|
-57
|
37.00
|
|
2025-06-06
|
70
|
52
|
18
|
37.70
|
|
2025-06-05
|
23
|
99
|
-76
|
38.10
|
|
2025-06-04
|
175
|
210
|
-35
|
38.85
|
|
2025-06-03
|
139
|
164
|
-25
|
36.90
|
|
2025-06-02
|
246
|
31
|
215
|
36.95
|
|
2025-05-16
|
92
|
172
|
-80
|
40.90
|
|
2025-04-18
|
157
|
85
|
72
|
30.70
|
|
2025-02-11
|
237
|
82
|
155
|
44.20
|
|
2024-07-31
|
2121
|
2291
|
-170
|
56.40
|
|
2024-07-30
|
2359
|
4293
|
-1934
|
57.80
|
|
2024-07-26
|
2908
|
2423
|
485
|
64.00
|
|
2024-07-23
|
1012
|
1405
|
-393
|
64.30
|
|
2024-07-22
|
4168
|
4569
|
-401
|
63.50
|
|
2024-07-19
|
3013
|
2474
|
539
|
63.80
|
|
2024-07-17
|
1550
|
1851
|
-301
|
65.10
|
|
2024-07-16
|
2089
|
1216
|
873
|
59.20
|
|
2024-07-15
|
1066
|
2013
|
-947
|
59.40
|
|
2024-07-12
|
3656
|
2749
|
907
|
58.00
|
|
2024-07-11
|
2472
|
2892
|
-420
|
57.80
|
|
2024-07-10
|
1052
|
1222
|
-170
|
55.50
|
|
2024-07-09
|
3059
|
2878
|
181
|
50.50
|
|
2024-07-05
|
1402
|
1085
|
317
|
54.10
|
|
2024-07-03
|
1749
|
2461
|
-712
|
|
|
2024-07-02
|
3793
|
3139
|
654
|
40.75
|
|
2024-07-01
|
5200
|
4753
|
447
|
40.60
|
|
2024-06-28
|
237
|
437
|
-200
|
38.80
|
|
2024-06-27
|
669
|
414
|
255
|
35.30
|
|
2024-06-26
|
511
|
869
|
-358
|
36.70
|
|
2024-06-25
|
1006
|
883
|
123
|
37.85
|
|
2024-06-24
|
262
|
399
|
-137
|
37.85
|
|
2024-06-17
|
268
|
120
|
148
|
35.00
|
|
2024-06-14
|
437
|
377
|
60
|
31.85
|
|
2024-06-13
|
335
|
1472
|
-1137
|
32.85
|
|
2024-05-29
|
137
|
0
|
137
|
39.60
|
|
2024-05-24
|
4185
|
3337
|
848
|
29.90
|
|
2024-05-22
|
1324
|
1536
|
-212
|
25.60
|
|
2024-05-21
|
1334
|
971
|
363
|
|
|
2024-05-20
|
355
|
437
|
-82
|
21.20
|
|
2024-05-17
|
504
|
588
|
-84
|
21.50
|
|
2024-05-15
|
742
|
444
|
298
|
22.15
|
|
2024-05-14
|
157
|
113
|
44
|
20.15
|
|
2024-05-13
|
68
|
147
|
-79
|
20.15
|
|
2024-05-10
|
213
|
129
|
84
|
20.15
|
|
2024-05-09
|
158
|
199
|
-41
|
20.10
|
|
2024-05-03
|
164
|
292
|
-128
|
18.80
|
|
2024-04-30
|
400
|
591
|
-191
|
19.15
|
|
2024-04-29
|
298
|
131
|
167
|
19.10
|
|
2024-04-25
|
55
|
181
|
-126
|
18.75
|
|
2024-04-24
|
135
|
79
|
56
|
19.15
|
|
2024-04-22
|
275
|
381
|
-106
|
18.65
|
|
2024-04-19
|
399
|
201
|
198
|
19.70
|
|
2024-04-18
|
167
|
272
|
-105
|
20.35
|
|
2024-04-17
|
228
|
202
|
26
|
20.85
|
|
2024-04-16
|
312
|
403
|
-91
|
20.20
|
|
2024-04-15
|
259
|
163
|
96
|
21.00
|
|
2024-04-12
|
475
|
211
|
264
|
21.90
|
|
2024-04-11
|
318
|
445
|
-127
|
21.80
|
|
2024-04-10
|
535
|
632
|
-97
|
22.40
|
|
2024-04-03
|
334
|
124
|
210
|
20.85
|
|
2024-04-02
|
586
|
708
|
-122
|
20.60
|
|
2024-03-29
|
201
|
240
|
-39
|
20.75
|
|
2024-03-28
|
238
|
204
|
34
|
20.90
|
|
2024-03-27
|
294
|
432
|
-138
|
21.15
|
|
2024-03-26
|
920
|
992
|
-72
|
21.00
|
|
2024-03-25
|
126
|
313
|
-187
|
|
|
2024-03-22
|
378
|
209
|
169
|
|
|
2024-03-21
|
159
|
426
|
-267
|
19.90
|
|
2024-03-20
|
203
|
124
|
79
|
19.70
|
|
2024-03-19
|
82
|
228
|
-146
|
20.00
|
|
2024-03-18
|
374
|
205
|
169
|
20.40
|
|
2024-03-15
|
466
|
341
|
125
|
20.30
|
|
2024-03-14
|
312
|
412
|
-100
|
20.25
|
|
2024-03-12
|
209
|
614
|
-405
|
21.85
|
|
2024-03-11
|
651
|
238
|
413
|
19.90
|
|
2024-03-08
|
360
|
1197
|
-837
|
20.75
|
|
2024-03-06
|
70
|
224
|
-154
|
25.45
|
|
2024-03-05
|
43
|
0
|
43
|
24.70
|
|
2024-03-01
|
100
|
0
|
100
|
25.10
|
|
2024-02-29
|
324
|
0
|
324
|
24.15
|
|
2024-02-20
|
489
|
6
|
483
|
23.50
|
|
2024-02-16
|
2494
|
3144
|
-650
|
23.95
|
|
2024-02-15
|
2098
|
2794
|
-696
|
21.80
|
|
2024-02-05
|
4357
|
3556
|
801
|
19.85
|
|
2024-02-02
|
1955
|
793
|
1162
|
18.05
|
|
2024-02-01
|
336
|
470
|
-134
|
16.45
|
|
2024-01-31
|
520
|
724
|
-204
|
16.30
|
|
2024-01-29
|
280
|
868
|
-588
|
15.45
|
|
2024-01-26
|
1612
|
2171
|
-559
|
15.90
|
|
2024-01-25
|
715
|
906
|
-191
|
16.05
|
|
2024-01-24
|
402
|
194
|
208
|
14.95
|
|
2024-01-23
|
624
|
466
|
158
|
15.10
|
|
2024-01-22
|
592
|
199
|
393
|
14.65
|
|
2024-01-19
|
73
|
244
|
-171
|
14.35
|
|
2024-01-18
|
73
|
288
|
-215
|
14.00
|
|
2024-01-17
|
485
|
105
|
380
|
14.00
|
|
2024-01-16
|
266
|
197
|
69
|
14.30
|
|
2024-01-15
|
491
|
187
|
304
|
14.60
|
|
2024-01-12
|
522
|
362
|
160
|
14.45
|
|
2024-01-11
|
315
|
673
|
-358
|
14.50
|
|
2024-01-10
|
55
|
149
|
-94
|
13.70
|
|
2024-01-09
|
621
|
111
|
510
|
13.85
|
|
2024-01-08
|
297
|
210
|
87
|
14.05
|
|
2024-01-05
|
88
|
182
|
-94
|
14.35
|
|
2024-01-03
|
503
|
240
|
263
|
14.90
|
|
2024-01-02
|
165
|
420
|
-255
|
15.10
|
| 合計 | 117928 | 118433 | -505 | |
