| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
488
|
1557
|
-1069
|
34.65
|
|
2026-06-04
|
1037
|
4803
|
-3766
|
38.50
|
|
2026-06-03
|
1900
|
213
|
1687
|
38.00
|
|
2026-06-02
|
507
|
713
|
-206
|
35.80
|
|
2026-06-01
|
1625
|
135
|
1490
|
35.90
|
|
2026-05-29
|
611
|
339
|
272
|
34.55
|
|
2026-05-28
|
439
|
656
|
-217
|
33.30
|
|
2026-05-27
|
663
|
570
|
93
|
34.90
|
|
2026-05-26
|
827
|
552
|
275
|
34.50
|
|
2026-05-25
|
1081
|
180
|
901
|
33.90
|
|
2026-05-22
|
290
|
89
|
201
|
31.75
|
|
2026-05-21
|
221
|
33
|
188
|
30.90
|
|
2026-05-20
|
155
|
364
|
-209
|
30.05
|
|
2026-05-19
|
184
|
669
|
-485
|
31.60
|
|
2026-05-18
|
293
|
272
|
21
|
31.75
|
|
2026-05-15
|
439
|
688
|
-249
|
30.85
|
|
2026-05-14
|
445
|
504
|
-59
|
31.80
|
|
2026-05-13
|
301
|
1070
|
-769
|
33.05
|
|
2026-05-12
|
475
|
169
|
306
|
34.70
|
|
2026-05-11
|
452
|
236
|
216
|
35.25
|
|
2026-05-08
|
251
|
399
|
-148
|
33.00
|
|
2026-05-07
|
1277
|
307
|
970
|
34.90
|
|
2026-05-06
|
594
|
297
|
297
|
32.55
|
|
2026-05-04
|
723
|
93
|
630
|
32.65
|
|
2026-04-30
|
126
|
165
|
-39
|
30.55
|
|
2026-04-29
|
419
|
135
|
284
|
30.55
|
|
2026-04-27
|
116
|
84
|
32
|
29.60
|
|
2026-04-24
|
116
|
277
|
-161
|
28.70
|
|
2026-04-23
|
361
|
531
|
-170
|
29.65
|
|
2026-04-21
|
40
|
121
|
-81
|
33.70
|
|
2026-04-17
|
798
|
119
|
679
|
33.95
|
|
2026-04-16
|
205
|
879
|
-674
|
32.80
|
|
2026-04-15
|
559
|
480
|
79
|
33.05
|
|
2026-04-14
|
386
|
134
|
252
|
31.95
|
|
2026-04-13
|
18
|
441
|
-423
|
31.50
|
|
2026-04-10
|
302
|
259
|
43
|
32.50
|
|
2026-04-08
|
261
|
152
|
109
|
32.60
|
|
2026-04-07
|
190
|
436
|
-246
|
30.70
|
|
2026-04-02
|
580
|
449
|
131
|
30.80
|
|
2026-04-01
|
237
|
368
|
-131
|
32.50
|
|
2026-03-31
|
445
|
296
|
149
|
32.70
|
|
2026-03-30
|
200
|
390
|
-190
|
34.15
|
|
2026-03-27
|
202
|
907
|
-705
|
35.70
|
|
2026-03-26
|
564
|
688
|
-124
|
36.60
|
|
2026-03-25
|
963
|
756
|
207
|
36.60
|
|
2026-03-24
|
1166
|
1638
|
-472
|
34.00
|
|
2026-03-23
|
619
|
1019
|
-400
|
35.75
|
|
2026-03-20
|
18419
|
4374
|
14045
|
37.05
|
|
2026-03-19
|
2533
|
305
|
2228
|
36.45
|
|
2026-03-18
|
1198
|
2232
|
-1034
|
36.90
|
|
2026-03-17
|
2837
|
1083
|
1754
|
38.25
|
|
2026-03-16
|
959
|
875
|
84
|
34.80
|
|
2026-03-13
|
499
|
793
|
-294
|
33.95
|
|
2026-03-12
|
1524
|
1377
|
147
|
34.65
|
|
2026-03-11
|
1637
|
91
|
1546
|
34.15
|
|
2026-03-10
|
260
|
763
|
-503
|
32.00
|
|
2026-03-09
|
963
|
1139
|
-176
|
32.05
|
|
2026-03-06
|
1441
|
858
|
583
|
34.10
|
|
2026-03-05
|
1277
|
2073
|
-796
|
31.75
|
|
2026-03-04
|
980
|
797
|
183
|
31.65
|
|
2026-03-03
|
2261
|
1797
|
464
|
35.15
|
|
2026-03-02
|
1364
|
1230
|
134
|
36.35
|
|
2026-02-26
|
1147
|
597
|
550
|
33.05
|
|
2026-02-24
|
765
|
688
|
77
|
30.45
|
|
2026-02-23
|
277
|
784
|
-507
|
29.45
|
|
2026-02-11
|
1336
|
700
|
636
|
29.55
|
|
2026-02-09
|
1960
|
2589
|
-629
|
28.70
|
|
2026-02-05
|
835
|
1227
|
-392
|
32.65
|
|
2026-02-04
|
635
|
787
|
-152
|
29.70
|
|
2026-02-03
|
56
|
170
|
-114
|
27.85
|
|
2026-02-02
|
371
|
139
|
232
|
26.70
|
|
2026-01-30
|
451
|
164
|
287
|
27.85
|
|
2026-01-29
|
339
|
134
|
205
|
29.10
|
|
2026-01-28
|
229
|
342
|
-113
|
29.15
|
|
2026-01-27
|
244
|
102
|
142
|
30.00
|
|
2026-01-26
|
284
|
345
|
-61
|
29.95
|
|
2026-01-23
|
280
|
202
|
78
|
29.00
|
|
2026-01-22
|
315
|
182
|
133
|
28.75
|
|
2026-01-21
|
721
|
625
|
96
|
30.40
|
|
2026-01-20
|
958
|
760
|
198
|
31.20
|
|
2026-01-19
|
1063
|
551
|
512
|
30.80
|
|
2026-01-15
|
2522
|
1692
|
830
|
32.45
|
|
2026-01-14
|
1603
|
2033
|
-430
|
31.85
|
|
2026-01-13
|
1882
|
309
|
1573
|
30.85
|
|
2026-01-07
|
217
|
348
|
-131
|
24.65
|
|
2026-01-02
|
250
|
200
|
50
|
24.85
|
|
2025-12-30
|
539
|
218
|
321
|
26.40
|
|
2025-12-29
|
106
|
410
|
-304
|
26.10
|
|
2025-12-26
|
682
|
428
|
254
|
27.30
|
|
2025-12-24
|
456
|
292
|
164
|
26.45
|
|
2025-12-23
|
1040
|
1511
|
-471
|
27.20
|
|
2025-12-22
|
604
|
499
|
105
|
26.20
|
|
2025-12-19
|
419
|
296
|
123
|
24.60
|
|
2025-12-17
|
986
|
1138
|
-152
|
24.65
|
|
2025-12-16
|
1353
|
1830
|
-477
|
27.00
|
|
2025-12-15
|
612
|
1200
|
-588
|
26.70
|
|
2025-12-12
|
1643
|
682
|
961
|
27.00
|
|
2025-12-11
|
150
|
48
|
102
|
24.95
|
|
2025-12-10
|
222
|
561
|
-339
|
22.70
|
|
2025-12-09
|
28
|
346
|
-318
|
23.00
|
|
2025-12-08
|
129
|
339
|
-210
|
23.10
|
|
2025-12-04
|
734
|
185
|
549
|
23.35
|
|
2025-12-03
|
287
|
14
|
273
|
21.35
|
|
2025-12-01
|
20
|
66
|
-46
|
20.10
|
|
2025-11-28
|
28
|
275
|
-247
|
20.50
|
|
2025-11-25
|
72
|
100
|
-28
|
20.20
|
|
2025-11-24
|
3
|
179
|
-176
|
19.95
|
|
2025-11-21
|
12
|
265
|
-253
|
19.70
|
|
2025-11-20
|
206
|
61
|
145
|
20.25
|
|
2025-11-18
|
281
|
162
|
119
|
20.10
|
|
2025-11-13
|
19
|
76
|
-57
|
20.15
|
|
2025-11-12
|
257
|
28
|
229
|
20.50
|
|
2025-11-11
|
22
|
69
|
-47
|
19.60
|
|
2025-11-10
|
94
|
38
|
56
|
18.55
|
|
2025-11-07
|
84
|
58
|
26
|
18.55
|
|
2025-11-04
|
305
|
108
|
197
|
18.25
|
|
2025-11-03
|
159
|
75
|
84
|
18.70
|
|
2025-10-31
|
65
|
40
|
25
|
19.00
|
|
2025-10-30
|
160
|
42
|
118
|
19.25
|
|
2025-10-29
|
52
|
107
|
-55
|
19.65
|
|
2025-10-28
|
311
|
43
|
268
|
19.95
|
|
2025-10-23
|
224
|
0
|
224
|
20.00
|
|
2025-10-22
|
68
|
500
|
-432
|
20.20
|
|
2025-10-21
|
402
|
224
|
178
|
20.65
|
|
2025-10-20
|
263
|
71
|
192
|
20.40
|
|
2025-10-17
|
67
|
44
|
23
|
19.95
|
|
2025-10-16
|
255
|
101
|
154
|
20.40
|
|
2025-10-15
|
78
|
295
|
-217
|
19.95
|
|
2025-10-13
|
97
|
39
|
58
|
19.40
|
|
2025-10-09
|
32
|
108
|
-76
|
20.10
|
|
2025-10-03
|
123
|
30
|
93
|
19.90
|
|
2025-10-02
|
161
|
65
|
96
|
19.90
|
|
2025-10-01
|
43
|
143
|
-100
|
20.30
|
|
2025-09-30
|
120
|
56
|
64
|
20.60
|
|
2025-09-26
|
306
|
44
|
262
|
20.25
|
|
2025-09-25
|
14
|
106
|
-92
|
21.10
|
|
2025-09-24
|
171
|
102
|
69
|
21.30
|
|
2025-09-22
|
183
|
38
|
145
|
22.00
|
|
2025-09-19
|
127
|
324
|
-197
|
21.75
|
|
2025-09-18
|
540
|
389
|
151
|
22.45
|
|
2025-09-17
|
189
|
104
|
85
|
22.05
|
|
2025-09-15
|
154
|
215
|
-61
|
22.40
|
|
2025-09-12
|
49
|
98
|
-49
|
21.85
|
|
2025-09-11
|
348
|
163
|
185
|
21.20
|
|
2025-09-10
|
32
|
341
|
-309
|
22.45
|
|
2025-09-05
|
175
|
35
|
140
|
21.20
|
|
2025-09-04
|
147
|
93
|
54
|
21.10
|
|
2025-09-03
|
51
|
296
|
-245
|
21.85
|
|
2025-09-02
|
893
|
141
|
752
|
21.40
|
|
2025-09-01
|
226
|
564
|
-338
|
22.10
|
|
2025-08-29
|
236
|
804
|
-568
|
22.05
|
|
2025-08-28
|
126
|
299
|
-173
|
23.95
|
|
2025-08-27
|
566
|
117
|
449
|
21.80
|
|
2025-08-22
|
0
|
49
|
-49
|
23.50
|
|
2025-08-20
|
327
|
0
|
327
|
24.50
|
|
2025-08-14
|
193
|
0
|
193
|
21.25
|
|
2025-08-13
|
252
|
0
|
252
|
21.25
|
|
2025-08-11
|
189
|
428
|
-239
|
20.80
|
|
2025-08-08
|
526
|
32
|
494
|
18.95
|
|
2025-08-05
|
15
|
146
|
-131
|
14.30
|
|
2025-08-01
|
69
|
219
|
-150
|
13.25
|
|
2025-07-31
|
35
|
79
|
-44
|
12.30
|
|
2025-07-30
|
24
|
6
|
18
|
12.20
|
|
2025-07-29
|
11
|
77
|
-66
|
12.10
|
|
2025-07-28
|
2
|
71
|
-69
|
12.30
|
|
2025-07-25
|
138
|
15
|
123
|
12.00
|
|
2025-07-24
|
30
|
21
|
9
|
11.95
|
|
2025-07-23
|
101
|
30
|
71
|
12.05
|
|
2025-07-22
|
13
|
70
|
-57
|
11.85
|
|
2025-07-18
|
32
|
158
|
-126
|
12.05
|
|
2025-07-16
|
32
|
44
|
-12
|
11.35
|
|
2025-07-15
|
30
|
48
|
-18
|
11.35
|
|
2025-07-14
|
45
|
21
|
24
|
11.40
|
|
2025-07-11
|
113
|
8
|
105
|
11.70
|
|
2025-07-10
|
16
|
119
|
-103
|
11.20
|
|
2025-07-09
|
2
|
8
|
-6
|
11.20
|
|
2025-07-08
|
3
|
17
|
-14
|
11.30
|
|
2025-07-07
|
29
|
60
|
-31
|
11.40
|
|
2025-07-04
|
3
|
25
|
-22
|
11.50
|
|
2025-07-02
|
2
|
34
|
-32
|
11.50
|
|
2025-07-01
|
10
|
34
|
-24
|
11.55
|
|
2025-06-27
|
25
|
13
|
12
|
11.65
|
|
2025-06-26
|
9
|
20
|
-11
|
11.60
|
|
2025-06-20
|
10
|
18
|
-8
|
11.10
|
|
2025-06-17
|
6
|
0
|
6
|
11.25
|
|
2025-06-16
|
43
|
11
|
32
|
11.45
|
|
2025-06-10
|
2
|
17
|
-15
|
11.65
|
|
2025-06-09
|
0
|
22
|
-22
|
11.40
|
|
2025-06-06
|
3
|
22
|
-19
|
11.60
|
|
2025-06-05
|
0
|
71
|
-71
|
11.55
|
|
2025-06-04
|
40
|
53
|
-13
|
11.45
|
|
2025-06-03
|
9
|
38
|
-29
|
11.35
|
|
2025-05-20
|
2
|
23
|
-21
|
12.80
|
|
2025-05-19
|
53
|
110
|
-57
|
12.90
|
|
2025-05-15
|
0
|
32
|
-32
|
12.05
|
|
2025-05-14
|
57
|
123
|
-66
|
12.25
|
|
2025-05-13
|
120
|
54
|
66
|
12.05
|
|
2025-02-11
|
7
|
70
|
-63
|
13.70
|
|
2024-07-31
|
175
|
273
|
-98
|
23.40
|
|
2024-07-30
|
223
|
170
|
53
|
23.55
|
|
2024-07-29
|
81
|
462
|
-381
|
22.90
|
|
2024-07-26
|
613
|
331
|
282
|
23.30
|
|
2024-07-23
|
373
|
319
|
54
|
23.95
|
|
2024-07-19
|
705
|
484
|
221
|
25.40
|
|
2024-07-18
|
621
|
424
|
197
|
25.65
|
|
2024-07-17
|
248
|
119
|
129
|
26.30
|
|
2024-07-16
|
121
|
434
|
-313
|
26.30
|
|
2024-07-15
|
232
|
1387
|
-1155
|
27.00
|
|
2024-07-12
|
1736
|
927
|
809
|
27.55
|
|
2024-07-11
|
1751
|
724
|
1027
|
27.20
|
|
2024-07-10
|
954
|
1667
|
-713
|
26.65
|
|
2024-07-09
|
770
|
701
|
69
|
26.60
|
|
2024-07-08
|
227
|
796
|
-569
|
26.50
|
|
2024-07-05
|
1991
|
659
|
1332
|
27.70
|
|
2024-07-04
|
1180
|
567
|
613
|
27.50
|
|
2024-07-03
|
358
|
842
|
-484
|
|
|
2024-07-01
|
349
|
418
|
-69
|
26.20
|
|
2024-06-28
|
722
|
2950
|
-2228
|
26.35
|
|
2024-06-27
|
526
|
1329
|
-803
|
27.40
|
|
2024-06-25
|
497
|
2877
|
-2380
|
23.65
|
|
2024-06-24
|
371
|
564
|
-193
|
23.10
|
|
2024-06-21
|
3042
|
270
|
2772
|
23.55
|
|
2024-06-20
|
253
|
35
|
218
|
22.20
|
|
2024-06-19
|
129
|
505
|
-376
|
21.65
|
|
2024-06-18
|
68
|
360
|
-292
|
22.15
|
|
2024-06-17
|
132
|
71
|
61
|
22.35
|
|
2024-06-14
|
44
|
487
|
-443
|
22.05
|
|
2024-06-13
|
117
|
775
|
-658
|
22.10
|
|
2024-06-12
|
279
|
330
|
-51
|
22.15
|
|
2024-06-11
|
398
|
294
|
104
|
22.80
|
|
2024-06-07
|
1720
|
140
|
1580
|
23.10
|
|
2024-06-06
|
142
|
225
|
-83
|
21.80
|
|
2024-06-05
|
126
|
25
|
101
|
22.00
|
|
2024-06-04
|
76
|
165
|
-89
|
21.85
|
|
2024-06-03
|
255
|
182
|
73
|
22.10
|
|
2024-05-31
|
290
|
88
|
202
|
22.35
|
|
2024-05-30
|
62
|
370
|
-308
|
22.20
|
|
2024-05-29
|
316
|
218
|
98
|
22.60
|
|
2024-05-28
|
528
|
184
|
344
|
22.65
|
|
2024-05-27
|
146
|
259
|
-113
|
22.10
|
|
2024-05-23
|
206
|
944
|
-738
|
22.60
|
|
2024-05-22
|
1803
|
559
|
1244
|
23.70
|
|
2024-05-21
|
126
|
302
|
-176
|
|
|
2024-05-20
|
883
|
767
|
116
|
22.35
|
|
2024-05-17
|
1726
|
658
|
1068
|
22.75
|
|
2024-05-15
|
639
|
999
|
-360
|
21.60
|
|
2024-05-14
|
743
|
377
|
366
|
22.80
|
|
2024-05-13
|
2625
|
1929
|
696
|
22.50
|
|
2024-05-09
|
68
|
120
|
-52
|
19.90
|
|
2024-05-08
|
89
|
147
|
-58
|
19.80
|
|
2024-05-06
|
61
|
207
|
-146
|
20.35
|
|
2024-05-03
|
167
|
136
|
31
|
21.10
|
|
2024-05-02
|
154
|
63
|
91
|
21.20
|
|
2024-04-29
|
133
|
105
|
28
|
20.80
|
|
2024-04-26
|
191
|
42
|
149
|
20.20
|
|
2024-04-24
|
274
|
176
|
98
|
20.50
|
|
2024-04-22
|
119
|
371
|
-252
|
20.45
|
|
2024-04-19
|
554
|
371
|
183
|
20.50
|
|
2024-04-18
|
128
|
552
|
-424
|
21.00
|
|
2024-04-17
|
196
|
230
|
-34
|
21.00
|
|
2024-04-16
|
420
|
190
|
230
|
20.00
|
|
2024-04-15
|
319
|
217
|
102
|
20.65
|
|
2024-04-12
|
574
|
458
|
116
|
20.95
|
|
2024-04-11
|
977
|
1212
|
-235
|
21.35
|
|
2024-04-09
|
22
|
110
|
-88
|
18.95
|
|
2024-04-08
|
314
|
26
|
288
|
19.15
|
|
2024-04-02
|
73
|
178
|
-105
|
18.90
|
|
2024-04-01
|
127
|
48
|
79
|
18.90
|
|
2024-03-29
|
145
|
240
|
-95
|
19.05
|
|
2024-03-28
|
343
|
665
|
-322
|
19.50
|
|
2024-03-27
|
306
|
94
|
212
|
19.25
|
|
2024-03-26
|
253
|
377
|
-124
|
19.30
|
|
2024-03-25
|
391
|
264
|
127
|
|
|
2024-03-22
|
913
|
1035
|
-122
|
|
|
2024-03-21
|
823
|
720
|
103
|
18.85
|
|
2024-03-20
|
135
|
162
|
-27
|
18.00
|
|
2024-03-19
|
41
|
215
|
-174
|
17.60
|
|
2024-03-15
|
46
|
152
|
-106
|
18.25
|
|
2024-03-14
|
122
|
159
|
-37
|
18.30
|
|
2024-03-13
|
95
|
572
|
-477
|
18.55
|
|
2024-03-11
|
526
|
99
|
427
|
18.80
|
|
2024-03-08
|
111
|
141
|
-30
|
17.10
|
|
2024-03-07
|
98
|
125
|
-27
|
17.40
|
|
2024-03-06
|
92
|
56
|
36
|
17.70
|
|
2024-03-05
|
180
|
54
|
126
|
17.95
|
|
2024-03-04
|
194
|
225
|
-31
|
18.20
|
|
2024-03-01
|
158
|
39
|
119
|
17.95
|
|
2024-02-29
|
102
|
67
|
35
|
17.90
|
|
2024-02-26
|
441
|
49
|
392
|
17.95
|
|
2024-02-23
|
47
|
32
|
15
|
17.10
|
|
2024-02-22
|
7
|
22
|
-15
|
17.25
|
|
2024-02-21
|
23
|
9
|
14
|
17.50
|
|
2024-02-16
|
32
|
20
|
12
|
16.90
|
|
2024-02-15
|
42
|
15
|
27
|
16.40
|
|
2024-02-01
|
20
|
27
|
-7
|
16.75
|
|
2024-01-31
|
27
|
95
|
-68
|
16.85
|
|
2024-01-30
|
67
|
56
|
11
|
17.05
|
|
2024-01-29
|
37
|
47
|
-10
|
17.60
|
|
2024-01-26
|
36
|
62
|
-26
|
17.55
|
|
2024-01-25
|
123
|
45
|
78
|
17.35
|
|
2024-01-24
|
58
|
49
|
9
|
17.50
|
|
2024-01-23
|
100
|
56
|
44
|
17.50
|
|
2024-01-22
|
111
|
57
|
54
|
17.15
|
|
2024-01-19
|
39
|
49
|
-10
|
16.90
|
|
2024-01-18
|
75
|
55
|
20
|
17.05
|
|
2024-01-17
|
85
|
180
|
-95
|
17.00
|
|
2024-01-12
|
65
|
39
|
26
|
16.80
|
|
2024-01-11
|
195
|
93
|
102
|
16.75
|
|
2024-01-09
|
21
|
94
|
-73
|
16.30
|
|
2024-01-08
|
61
|
41
|
20
|
16.45
|
|
2024-01-05
|
37
|
6
|
31
|
16.30
|
|
2024-01-04
|
21
|
11
|
10
|
16.25
|
|
2024-01-02
|
49
|
20
|
29
|
16.40
|
|
2023-06-01
|
2
|
24
|
-22
|
18.15
|
| 合計 | 145830 | 123958 | 21872 | |
