| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
44.70
|
|
2026-06-04
|
12
|
7
|
5
|
44.20
|
|
2026-06-01
|
14
|
0
|
14
|
48.85
|
|
2026-05-27
|
0
|
7
|
-7
|
48.25
|
|
2026-05-25
|
4
|
28
|
-24
|
46.55
|
|
2026-05-22
|
35
|
2
|
33
|
48.45
|
|
2026-05-18
|
0
|
12
|
-12
|
49.55
|
|
2026-05-15
|
12
|
27
|
-15
|
52.90
|
|
2026-05-14
|
22
|
0
|
22
|
54.00
|
|
2026-05-12
|
0
|
33
|
-33
|
51.60
|
|
2026-04-24
|
0
|
160
|
-160
|
60.90
|
|
2026-04-22
|
0
|
8
|
-8
|
50.40
|
|
2026-04-21
|
2
|
29
|
-27
|
45.85
|
|
2026-04-20
|
70
|
10
|
60
|
41.70
|
|
2026-04-16
|
5
|
36
|
-31
|
41.20
|
|
2026-04-13
|
28
|
40
|
-12
|
39.80
|
|
2026-04-10
|
21
|
5
|
16
|
37.90
|
|
2026-04-07
|
42
|
4
|
38
|
39.15
|
|
2026-04-01
|
15
|
19
|
-4
|
40.45
|
|
2026-03-31
|
6
|
2
|
4
|
39.45
|
|
2026-03-30
|
73
|
0
|
73
|
41.05
|
|
2026-03-27
|
19
|
4
|
15
|
42.70
|
|
2026-03-26
|
5
|
1
|
4
|
44.85
|
|
2026-03-24
|
4
|
12
|
-8
|
44.95
|
|
2026-03-23
|
20
|
10
|
10
|
45.80
|
|
2026-03-19
|
1
|
35
|
-34
|
48.85
|
|
2026-03-16
|
13
|
48
|
-35
|
50.60
|
|
2026-03-13
|
5
|
11
|
-6
|
50.30
|
|
2026-03-11
|
0
|
9
|
-9
|
48.70
|
|
2026-03-10
|
23
|
0
|
23
|
47.05
|
|
2026-03-09
|
16
|
0
|
16
|
45.90
|
|
2026-03-05
|
15
|
4
|
11
|
51.90
|
|
2026-03-04
|
15
|
0
|
15
|
51.50
|
|
2026-03-03
|
13
|
18
|
-5
|
54.90
|
|
2026-03-02
|
0
|
29
|
-29
|
57.40
|
|
2026-02-26
|
19
|
12
|
7
|
59.20
|
|
2026-02-25
|
15
|
0
|
15
|
58.00
|
|
2026-02-24
|
38
|
56
|
-18
|
59.50
|
|
2026-02-11
|
13
|
0
|
13
|
55.60
|
|
2026-02-09
|
18
|
13
|
5
|
58.40
|
|
2026-02-05
|
13
|
7
|
6
|
56.40
|
|
2026-02-04
|
16
|
6
|
10
|
59.30
|
|
2026-02-02
|
57
|
5
|
52
|
59.40
|
|
2026-01-30
|
17
|
32
|
-15
|
61.60
|
|
2026-01-29
|
20
|
10
|
10
|
67.30
|
|
2026-01-28
|
12
|
0
|
12
|
66.60
|
|
2026-01-27
|
19
|
1
|
18
|
66.60
|
|
2026-01-21
|
0
|
15
|
-15
|
73.00
|
|
2026-01-20
|
15
|
5
|
10
|
75.90
|
|
2026-01-19
|
0
|
13
|
-13
|
74.30
|
|
2026-01-16
|
18
|
10
|
8
|
75.60
|
|
2026-01-15
|
9
|
3
|
6
|
77.10
|
|
2026-01-13
|
0
|
10
|
-10
|
74.50
|
|
2026-01-09
|
1
|
14
|
-13
|
76.00
|
|
2026-01-08
|
4
|
27
|
-23
|
76.10
|
|
2026-01-07
|
28
|
1
|
27
|
75.10
|
|
2026-01-02
|
0
|
6
|
-6
|
79.50
|
|
2025-12-30
|
2
|
14
|
-12
|
80.50
|
|
2025-12-26
|
6
|
0
|
6
|
77.20
|
|
2025-12-24
|
0
|
12
|
-12
|
78.70
|
|
2025-12-23
|
13
|
2
|
11
|
80.90
|
|
2025-12-18
|
4
|
7
|
-3
|
73.00
|
|
2025-12-17
|
4
|
11
|
-7
|
71.60
|
|
2025-12-12
|
0
|
31
|
-31
|
80.60
|
|
2025-12-10
|
49
|
10
|
39
|
84.10
|
|
2025-12-08
|
0
|
8
|
-8
|
80.40
|
|
2025-12-05
|
11
|
3
|
8
|
81.30
|
|
2025-12-04
|
4
|
19
|
-15
|
81.60
|
|
2025-12-03
|
20
|
1
|
19
|
79.90
|
|
2025-11-27
|
1
|
105
|
-104
|
85.90
|
|
2025-11-26
|
20
|
68
|
-48
|
82.20
|
|
2025-11-25
|
11
|
22
|
-11
|
74.80
|
|
2025-11-24
|
8
|
51
|
-43
|
73.30
|
|
2025-11-21
|
24
|
2
|
22
|
71.90
|
|
2025-11-20
|
9
|
4
|
5
|
74.90
|
|
2025-11-19
|
11
|
24
|
-13
|
75.10
|
|
2025-11-18
|
71
|
20
|
51
|
77.60
|
|
2025-11-14
|
57
|
9
|
48
|
86.70
|
|
2025-11-13
|
54
|
17
|
37
|
86.50
|
|
2025-11-12
|
30
|
23
|
7
|
88.90
|
|
2025-11-11
|
18
|
12
|
6
|
89.40
|
|
2025-11-10
|
43
|
15
|
28
|
90.50
|
|
2025-11-06
|
17
|
23
|
-6
|
91.70
|
|
2025-11-05
|
20
|
32
|
-12
|
92.10
|
|
2025-11-04
|
16
|
44
|
-28
|
96.10
|
|
2025-11-03
|
63
|
24
|
39
|
94.50
|
|
2025-10-30
|
22
|
87
|
-65
|
96.20
|
|
2025-10-28
|
51
|
38
|
13
|
91.90
|
|
2025-10-27
|
0
|
42
|
-42
|
94.10
|
|
2025-10-22
|
105
|
4
|
101
|
97.20
|
|
2025-10-16
|
4
|
54
|
-50
|
116.00
|
|
2025-10-15
|
39
|
7
|
32
|
110.00
|
|
2025-10-14
|
2
|
73
|
-71
|
111.00
|
|
2025-10-13
|
69
|
44
|
25
|
122.00
|
|
2025-10-09
|
30
|
144
|
-114
|
119.00
|
|
2025-10-08
|
19
|
36
|
-17
|
112.50
|
|
2025-10-07
|
1
|
153
|
-152
|
115.50
|
|
2025-10-02
|
27
|
126
|
-99
|
119.00
|
|
2025-09-30
|
74
|
206
|
-132
|
120.00
|
|
2025-09-26
|
35
|
161
|
-126
|
117.00
|
|
2025-09-15
|
0
|
58
|
-58
|
127.00
|
|
2025-09-12
|
0
|
54
|
-54
|
137.00
|
|
2025-09-11
|
371
|
86
|
285
|
144.50
|
|
2025-09-09
|
0
|
79
|
-79
|
137.50
|
|
2025-09-08
|
162
|
103
|
59
|
125.00
|
|
2025-09-04
|
139
|
64
|
75
|
114.00
|
|
2025-09-03
|
17
|
63
|
-46
|
105.50
|
|
2025-09-02
|
176
|
89
|
87
|
96.10
|
|
2025-09-01
|
238
|
133
|
105
|
97.50
|
|
2025-08-27
|
51
|
0
|
51
|
76.20
|
|
2025-08-26
|
66
|
30
|
36
|
78.20
|
|
2025-08-25
|
3
|
56
|
-53
|
77.90
|
|
2025-08-22
|
29
|
84
|
-55
|
73.20
|
|
2025-08-21
|
50
|
785
|
-735
|
74.70
|
|
2025-08-13
|
17
|
67
|
-50
|
81.20
|
|
2025-08-11
|
29
|
0
|
29
|
84.00
|
|
2025-08-08
|
0
|
60
|
-60
|
83.00
|
|
2025-08-07
|
0
|
44
|
-44
|
82.00
|
|
2025-08-06
|
29
|
0
|
29
|
83.70
|
|
2025-08-05
|
0
|
29
|
-29
|
84.70
|
|
2025-08-04
|
213
|
171
|
42
|
88.40
|
|
2025-08-01
|
314
|
831
|
-517
|
89.70
|
|
2025-07-31
|
1254
|
689
|
565
|
89.50
|
|
2025-07-30
|
854
|
355
|
499
|
88.10
|
|
2025-07-29
|
618
|
155
|
463
|
80.10
|
|
2025-07-28
|
267
|
93
|
174
|
72.90
|
|
2025-07-25
|
74
|
91
|
-17
|
68.70
|
|
2025-07-24
|
93
|
227
|
-134
|
69.00
|
|
2025-07-23
|
109
|
17
|
92
|
66.30
|
|
2025-07-22
|
63
|
78
|
-15
|
60.80
|
|
2025-07-18
|
16
|
27
|
-11
|
62.80
|
|
2025-07-17
|
27
|
18
|
9
|
64.40
|
|
2025-07-16
|
47
|
69
|
-22
|
64.00
|
|
2025-07-15
|
100
|
61
|
39
|
64.90
|
|
2025-07-14
|
53
|
111
|
-58
|
63.30
|
|
2025-07-11
|
134
|
90
|
44
|
64.40
|
|
2025-07-10
|
41
|
91
|
-50
|
60.30
|
|
2025-07-09
|
61
|
40
|
21
|
61.90
|
|
2025-07-08
|
67
|
102
|
-35
|
61.80
|
|
2025-07-07
|
67
|
113
|
-46
|
59.40
|
|
2025-07-04
|
164
|
42
|
122
|
60.40
|
|
2025-07-03
|
38
|
9
|
29
|
62.60
|
|
2025-07-01
|
65
|
16
|
49
|
70.90
|
|
2025-06-30
|
133
|
194
|
-61
|
71.20
|
|
2025-06-25
|
83
|
23
|
60
|
71.60
|
|
2025-06-24
|
85
|
253
|
-168
|
69.60
|
|
2025-06-23
|
40
|
149
|
-109
|
70.60
|
|
2025-06-20
|
372
|
279
|
93
|
70.10
|
|
2025-06-19
|
289
|
342
|
-53
|
72.00
|
|
2025-06-18
|
172
|
281
|
-109
|
76.80
|
|
2025-06-16
|
39
|
102
|
-63
|
76.80
|
|
2025-06-13
|
171
|
257
|
-86
|
71.30
|
|
2025-06-12
|
476
|
724
|
-248
|
72.50
|
|
2025-06-11
|
164
|
988
|
-824
|
70.80
|
|
2025-06-10
|
1471
|
577
|
894
|
78.60
|
|
2025-06-09
|
632
|
280
|
352
|
71.50
|
|
2025-06-06
|
262
|
142
|
120
|
65.00
|
|
2025-06-05
|
254
|
129
|
125
|
63.30
|
|
2025-06-04
|
107
|
75
|
32
|
61.50
|
|
2025-06-03
|
242
|
449
|
-207
|
60.60
|
|
2025-06-02
|
222
|
32
|
190
|
59.40
|
|
2025-05-20
|
33
|
96
|
-63
|
55.50
|
|
2025-05-19
|
133
|
103
|
30
|
56.00
|
|
2025-05-16
|
60
|
167
|
-107
|
57.60
|
|
2025-05-15
|
120
|
25
|
95
|
57.00
|
|
2025-05-12
|
104
|
72
|
32
|
54.00
|
|
2025-04-18
|
103
|
190
|
-87
|
44.15
|
|
2025-02-11
|
160
|
23
|
137
|
32.25
|
|
2024-07-30
|
21
|
0
|
21
|
33.95
|
|
2024-07-29
|
30
|
1
|
29
|
30.90
|
|
2024-07-26
|
32
|
0
|
32
|
31.20
|
|
2024-07-23
|
27
|
0
|
27
|
32.70
|
|
2024-06-25
|
0
|
33
|
-33
|
26.65
|
|
2024-06-24
|
0
|
34
|
-34
|
27.00
|
|
2024-06-21
|
0
|
32
|
-32
|
25.80
|
|
2024-06-20
|
0
|
30
|
-30
|
27.00
|
|
2024-06-19
|
1
|
27
|
-26
|
25.00
|
|
2024-06-13
|
6
|
0
|
6
|
20.95
|
|
2024-06-12
|
1
|
1
|
0
|
20.30
|
|
2024-06-11
|
3
|
0
|
3
|
20.25
|
|
2024-06-07
|
6
|
0
|
6
|
20.40
|
|
2024-06-06
|
5
|
2
|
3
|
20.55
|
|
2024-06-05
|
4
|
0
|
4
|
20.25
|
|
2024-06-04
|
0
|
1
|
-1
|
20.25
|
|
2024-05-31
|
4
|
0
|
4
|
20.25
|
|
2024-05-30
|
2
|
0
|
2
|
20.70
|
|
2024-05-29
|
2
|
0
|
2
|
20.35
|
|
2024-05-28
|
6
|
0
|
6
|
20.80
|
|
2024-05-27
|
4
|
0
|
4
|
20.10
|
|
2024-05-24
|
8
|
0
|
8
|
20.00
|
|
2024-05-23
|
3
|
0
|
3
|
20.05
|
|
2024-05-22
|
3
|
0
|
3
|
20.20
|
|
2024-05-20
|
0
|
1
|
-1
|
20.00
|
|
2024-05-14
|
1
|
0
|
1
|
19.15
|
|
2024-04-17
|
0
|
2
|
-2
|
19.30
|
|
2024-04-08
|
0
|
3
|
-3
|
19.55
|
|
2024-04-03
|
0
|
1
|
-1
|
19.50
|
|
2024-04-02
|
0
|
1
|
-1
|
19.70
|
|
2024-03-27
|
0
|
2
|
-2
|
19.85
|
|
2024-03-26
|
0
|
2
|
-2
|
19.85
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
3
|
-3
|
20.30
|
|
2024-03-20
|
0
|
2
|
-2
|
20.30
|
|
2024-03-19
|
0
|
1
|
-1
|
20.35
|
|
2024-03-13
|
0
|
3
|
-3
|
20.60
|
|
2024-03-12
|
0
|
8
|
-8
|
20.80
|
|
2024-03-11
|
8
|
0
|
8
|
21.30
|
|
2024-03-08
|
12
|
2
|
10
|
21.35
|
|
2024-03-07
|
21
|
0
|
21
|
21.50
|
|
2024-03-06
|
15
|
0
|
15
|
21.90
|
|
2024-03-05
|
7
|
0
|
7
|
21.85
|
|
2024-03-04
|
18
|
1
|
17
|
21.65
|
|
2024-03-01
|
17
|
0
|
17
|
21.15
|
|
2024-02-27
|
1
|
4
|
-3
|
20.45
|
|
2024-02-26
|
1
|
9
|
-8
|
20.20
|
|
2024-02-23
|
17
|
1
|
16
|
20.80
|
|
2024-02-22
|
10
|
1
|
9
|
20.35
|
|
2024-02-21
|
5
|
0
|
5
|
19.80
|
|
2024-02-19
|
0
|
15
|
-15
|
19.75
|
|
2024-02-16
|
1
|
22
|
-21
|
19.60
|
|
2024-02-15
|
1
|
20
|
-19
|
20.70
|
|
2024-02-05
|
19
|
0
|
19
|
21.90
|
|
2024-02-02
|
7
|
1
|
6
|
20.40
|
|
2024-01-31
|
2
|
0
|
2
|
18.50
|
|
2024-01-30
|
0
|
2
|
-2
|
18.60
|
|
2024-01-26
|
1
|
0
|
1
|
19.85
|
|
2024-01-24
|
2
|
0
|
2
|
19.60
|
|
2024-01-19
|
0
|
7
|
-7
|
20.25
|
|
2024-01-18
|
0
|
3
|
-3
|
20.15
|
|
2024-01-17
|
0
|
14
|
-14
|
20.60
|
|
2024-01-16
|
11
|
1
|
10
|
20.45
|
|
2024-01-05
|
1
|
0
|
1
|
18.55
|
| 合計 | 14295 | 14282 | 13 | |
