點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (158/342 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1244 pts
5日大漲率 28.2%
10日大漲率 31.2%
20日大漲率 40.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
66
-36
399.00
2026-06-03
26
3
23
414.00
2026-06-02
16
326
-310
399.00
2026-06-01
0
36
-36
415.50
2026-05-29
304
60
244
422.00
2026-05-28
268
160
108
391.50
2026-05-27
221
19
202
418.50
2026-05-26
48
602
-554
423.50
2026-05-25
933
173
760
444.00
2026-05-22
247
9
238
425.00
2026-05-21
0
1186
-1186
386.50
2026-05-20
998
1147
-149
400.50
2026-05-19
321
95
226
383.00
2026-05-18
130
0
130
387.00
2026-05-15
300
0
300
358.50
2026-05-13
190
0
190
374.00
2026-05-12
1574
51
1523
375.00
2026-05-11
1433
0
1433
360.00
2026-05-07
10
194
-184
342.00
2026-05-06
3
132
-129
348.00
2026-05-05
978
335
643
386.50
2026-05-04
401
1182
-781
355.00
2026-04-30
849
128
721
347.50
2026-04-29
238
611
-373
316.00
2026-04-28
355
442
-87
318.00
2026-04-24
228
0
228
346.00
2026-04-23
0
156
-156
346.00
2026-04-22
452
8
444
364.50
2026-04-21
0
49
-49
340.00
2026-04-20
112
1
111
333.00
2026-04-15
0
27
-27
275.00
2026-04-14
127
1
126
280.50
2026-04-10
977
1139
-162
299.00
2026-04-02
464
625
-161
259.00
2026-04-01
894
294
600
263.50
2026-03-31
159
1149
-990
246.50
2026-03-26
1019
553
466
272.00
2026-03-24
717
400
317
242.50
2026-03-20
803
733
70
230.00
2026-03-18
470
323
147
227.50
2026-03-17
146
787
-641
216.00
2026-03-16
192
460
-268
229.00
2026-03-13
651
0
651
237.50
2026-03-12
577
100
477
223.00
2026-03-06
0
36
-36
217.00
2026-02-26
609
176
433
217.50
2026-02-25
257
877
-620
198.00
2026-02-24
1374
875
499
200.00
2026-02-23
308
762
-454
187.00
2026-02-11
849
1657
-808
180.00
2026-02-09
589
166
423
173.00
2026-02-06
355
171
184
164.50
2026-02-05
853
425
428
170.50
2026-02-04
1139
1938
-799
181.50
2026-02-03
899
268
631
172.00
2026-02-02
440
245
195
156.50
2026-01-30
250
103
147
168.00
2026-01-29
384
214
170
171.00
2026-01-28
932
804
128
173.50
2026-01-27
89
287
-198
171.50
2026-01-26
152
211
-59
168.00
2026-01-23
260
88
172
170.00
2026-01-21
765
619
146
176.50
2026-01-20
258
416
-158
184.50
2026-01-19
91
999
-908
168.00
2026-01-16
147
480
-333
170.50
2026-01-15
1286
306
980
168.50
2026-01-13
509
1491
-982
156.00
2026-01-12
820
479
341
162.00
2026-01-09
596
436
160
147.50
2026-01-08
278
493
-215
150.00
2026-01-07
364
1159
-795
154.00
2026-01-05
182
260
-78
148.50
2026-01-02
91
231
-140
150.50
2025-12-31
191
97
94
151.50
2025-12-30
317
42
275
154.00
2025-12-29
243
460
-217
155.50
2025-12-26
358
519
-161
156.50
2025-12-24
177
340
-163
154.50
2025-12-23
717
550
167
153.00
2025-12-22
511
394
117
147.00
2025-12-19
32
148
-116
134.00
2025-12-18
66
109
-43
131.00
2025-12-17
117
62
55
133.00
2025-12-16
169
238
-69
131.50
2025-12-15
202
141
61
135.50
2025-12-12
276
63
213
139.00
2025-12-11
230
344
-114
141.00
2025-12-10
252
147
105
141.50
2025-12-09
123
403
-280
141.00
2025-12-08
74
122
-48
140.00
2025-12-05
61
357
-296
136.50
2025-12-04
146
586
-440
138.00
2025-12-03
175
378
-203
139.50
2025-12-02
625
270
355
139.50
2025-12-01
144
244
-100
139.00
2025-11-27
180
319
-139
138.00
2025-11-26
530
191
339
142.50
2025-11-25
774
989
-215
138.50
2025-11-24
330
625
-295
138.00
2025-11-21
231
332
-101
134.50
2025-11-20
567
80
487
145.00
2025-11-19
252
223
29
140.00
2025-11-18
451
374
77
143.00
2025-11-17
487
190
297
151.00
2025-11-14
475
263
212
149.50
2025-11-13
232
147
85
156.50
2025-11-12
76
47
29
149.00
2025-11-11
174
45
129
152.00
2025-11-10
162
109
53
157.00
2025-11-07
507
226
281
156.00
2025-11-06
457
343
114
157.00
2025-11-05
116
88
28
147.00
2025-11-04
89
661
-572
147.50
2025-11-03
455
80
375
144.50
2025-10-31
483
361
122
138.50
2025-10-30
216
261
-45
142.00
2025-10-29
838
213
625
144.00
2025-10-28
162
263
-101
149.00
2025-10-27
104
85
19
145.00
2025-10-23
60
15
45
144.00
2025-10-22
64
120
-56
148.50
2025-10-21
455
206
249
150.00
2025-10-20
347
405
-58
145.50
2025-10-17
298
74
224
142.50
2025-10-16
389
25
364
146.50
2025-10-15
362
131
231
146.00
2025-10-14
310
29
281
148.00
2025-10-13
137
1123
-986
152.00
2025-10-09
90
165
-75
160.50
2025-10-08
368
10
358
163.50
2025-10-07
253
176
77
163.00
2025-10-02
12
45
-33
160.50
2025-10-01
89
17
72
161.00
2025-09-30
187
34
153
161.00
2025-09-25
50
76
-26
159.50
2025-09-24
60
6
54
158.50
2025-09-23
22
39
-17
160.00
2025-09-22
5
62
-57
167.50
2025-09-18
306
202
104
164.50
2025-09-17
22
110
-88
160.50
2025-09-16
29
1
28
157.50
2025-09-15
25
47
-22
150.50
2025-09-12
11
44
-33
154.50
2025-09-11
110
180
-70
153.50
2025-09-10
17
103
-86
155.50
2025-09-09
29
125
-96
160.00
2025-09-08
304
206
98
158.50
2025-09-05
140
56
84
154.50
2025-09-04
108
155
-47
153.00
2025-09-03
242
94
148
154.00
2025-09-02
229
189
40
153.00
2025-09-01
157
368
-211
157.00
2025-08-29
50
96
-46
156.50
2025-08-28
83
153
-70
153.50
2025-08-27
96
346
-250
158.00
2025-08-26
554
160
394
155.00
2025-08-25
277
18
259
147.00
2025-08-22
212
134
78
142.50
2025-08-21
297
534
-237
142.00
2025-08-20
908
279
629
136.50
2025-08-18
84
113
-29
148.50
2025-08-15
129
383
-254
150.50
2025-08-14
343
123
220
151.00
2025-08-13
114
66
48
146.50
2025-08-12
27
295
-268
147.00
2025-08-11
73
50
23
148.50
2025-08-08
445
88
357
146.00
2025-08-07
79
192
-113
146.00
2025-08-06
103
153
-50
147.00
2025-08-04
40
272
-232
147.00
2025-08-01
305
438
-133
149.50
2025-07-31
97
1488
-1391
145.00
2025-07-30
412
1048
-636
145.00
2025-07-28
210
722
-512
147.50
2025-07-25
1060
364
696
146.50
2025-07-24
216
100
116
133.50
2025-07-23
73
46
27
132.50
2025-07-22
236
578
-342
130.50
2025-07-21
175
339
-164
136.00
2025-07-18
27
585
-558
136.00
2025-07-17
255
188
67
136.00
2025-07-16
256
977
-721
134.50
2025-07-15
589
340
249
139.00
2025-07-14
46
360
-314
126.50
2025-07-11
171
637
-466
131.50
2025-07-10
249
940
-691
130.00
2025-07-09
30
1097
-1067
130.00
2025-07-08
128
52
76
127.50
2025-07-07
199
22
177
125.00
2025-07-04
248
1032
-784
127.50
2025-07-03
200
442
-242
130.00
2025-07-02
383
1065
-682
128.50
2025-07-01
280
1076
-796
124.00
2025-06-30
274
573
-299
125.00
2025-06-27
82
171
-89
130.00
2025-06-26
154
1036
-882
129.00
2025-06-25
328
215
113
129.50
2025-06-24
167
232
-65
125.50
2025-06-23
205
77
128
117.00
2025-06-20
10
24
-14
114.50
2025-06-19
47
34
13
121.00
2025-06-18
131
117
14
122.00
2025-06-16
114
27
87
122.00
2025-06-13
47
115
-68
121.50
2025-06-12
101
217
-116
122.50
2025-06-11
1157
540
617
119.00
2025-06-10
57
293
-236
110.50
2025-06-09
1020
198
822
108.50
2025-06-06
7
22
-15
101.50
2025-06-05
88
144
-56
102.00
2025-06-04
635
84
551
105.00
2025-06-02
96
73
23
97.50
2025-05-20
39
51
-12
104.50
2025-05-16
10
138
-128
108.00
2025-05-15
820
40
780
111.50
2025-05-14
742
45
697
109.00
2025-05-13
2332
283
2049
106.00
2025-05-12
865
159
706
105.00
2025-04-18
74
232
-158
93.70
2025-02-11
174
119
55
159.00
2024-07-31
310
870
-560
150.00
2024-07-30
138
329
-191
158.50
2024-07-29
136
353
-217
155.00
2024-07-26
473
238
235
159.00
2024-07-23
191
927
-736
163.00
2024-07-22
250
376
-126
167.00
2024-07-19
435
194
241
167.00
2024-07-18
793
486
307
173.00
2024-07-17
275
218
57
184.00
2024-07-16
205
376
-171
184.00
2024-07-15
507
294
213
186.00
2024-07-12
372
566
-194
179.50
2024-07-11
638
374
264
195.00
2024-07-10
271
240
31
185.50
2024-07-09
636
817
-181
184.00
2024-07-08
438
552
-114
187.00
2024-07-04
357
654
-297
175.50
2024-07-03
2642
319
2323
2024-07-02
172
103
69
159.00
2024-07-01
190
399
-209
160.00
2024-06-28
866
688
178
165.00
2024-06-27
86
396
-310
157.50
2024-06-26
723
486
237
158.00
2024-06-25
477
515
-38
162.00
2024-06-24
301
460
-159
172.50
2024-06-21
700
497
203
172.50
2024-06-20
380
466
-86
164.00
2024-06-19
608
541
67
164.00
2024-06-18
350
438
-88
161.50
2024-06-17
640
779
-139
162.50
2024-06-14
1057
2122
-1065
158.50
2024-06-13
909
328
581
153.00
2024-06-12
112
163
-51
139.50
2024-06-11
341
52
289
140.00
2024-06-07
169
202
-33
140.50
2024-06-06
188
229
-41
145.50
2024-06-05
96
147
-51
144.50
2024-06-04
387
236
151
143.50
2024-06-03
271
84
187
142.00
2024-05-31
219
107
112
141.50
2024-05-30
61
74
-13
144.00
2024-05-29
23
79
-56
148.50
2024-05-28
100
367
-267
150.50
2024-05-27
139
48
91
148.50
2024-05-24
67
87
-20
143.50
2024-05-23
102
247
-145
145.00
2024-05-21
179
112
67
2024-05-20
229
125
104
140.50
2024-05-17
110
341
-231
144.00
2024-05-16
131
149
-18
145.00
2024-05-15
815
531
284
143.50
2024-05-14
299
740
-441
140.00
2024-05-13
97
56
41
137.50
2024-05-10
390
1017
-627
135.50
2024-05-09
201
509
-308
139.50
2024-05-08
357
744
-387
143.50
2024-05-07
178
591
-413
144.50
2024-05-06
36
132
-96
149.50
2024-05-03
309
104
205
146.00
2024-05-02
111
192
-81
148.50
2024-04-30
161
333
-172
154.50
2024-04-29
248
279
-31
151.00
2024-04-26
85
118
-33
143.00
2024-04-25
36
242
-206
145.00
2024-04-24
102
346
-244
149.50
2024-04-23
359
107
252
146.00
2024-04-22
539
121
418
142.50
2024-04-19
229
166
63
147.00
2024-04-18
343
210
133
152.50
2024-04-17
458
88
370
151.50
2024-04-15
167
194
-27
159.50
2024-04-12
213
188
25
161.00
2024-04-11
207
70
137
163.50
2024-04-10
128
35
93
165.00
2024-04-09
29
56
-27
168.00
2024-04-08
243
587
-344
167.50
2024-04-03
42
91
-49
173.50
2024-04-02
31
65
-34
172.50
2024-04-01
591
114
477
171.00
2024-03-29
108
92
16
169.50
2024-03-28
312
493
-181
168.00
2024-03-27
303
177
126
174.50
2024-03-26
184
558
-374
176.50
2024-03-25
212
323
-111
2024-03-22
544
154
390
2024-03-21
222
327
-105
177.00
2024-03-20
407
533
-126
172.00
2024-03-19
315
232
83
173.50
2024-03-18
460
135
325
175.50
2024-03-15
506
91
415
173.00
2024-03-14
146
261
-115
173.50
2024-03-13
135
355
-220
175.00
2024-03-12
269
312
-43
178.00
2024-03-11
287
420
-133
171.50
2024-03-08
738
704
34
170.50
2024-03-07
479
783
-304
184.00
2024-03-06
329
767
-438
180.50
2024-03-05
2038
1218
820
188.50
2024-03-04
465
396
69
181.00
2024-03-01
1217
736
481
176.00
2024-02-29
472
116
356
163.50
2024-02-27
447
136
311
164.00
2024-02-26
365
512
-147
167.50
2024-02-23
504
202
302
167.50
2024-02-22
396
307
89
165.50
2024-02-21
1389
441
948
166.00
2024-02-20
1459
272
1187
159.00
2024-02-19
698
883
-185
156.50
2024-02-16
185
131
54
146.50
2024-02-05
237
218
19
135.00
2024-02-02
562
585
-23
133.50
2024-02-01
125
234
-109
133.50
2024-01-31
880
228
652
135.00
2024-01-30
522
339
183
134.00
2024-01-29
615
475
140
131.50
2024-01-26
363
144
219
126.50
2024-01-25
75
120
-45
124.00
2024-01-24
131
442
-311
125.50
2024-01-23
100
53
47
126.00
2024-01-22
81
141
-60
125.50
2024-01-17
139
224
-85
124.00
2024-01-16
236
96
140
124.50
2024-01-15
85
47
38
126.50
2024-01-12
190
169
21
126.50
2024-01-11
258
113
145
129.50
2024-01-10
83
32
51
129.50
2024-01-09
153
101
52
132.50
2024-01-08
23
295
-272
132.00
2024-01-05
332
631
-299
132.00
2024-01-04
1946
249
1697
132.50
2024-01-03
334
375
-41
141.50
2023-06-01
421
469
-48
108.00
合計 121299 115374 5925