| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
406
|
903
|
-497
|
165.00
|
|
2026-06-04
|
309
|
278
|
31
|
170.00
|
|
2026-06-03
|
320
|
750
|
-430
|
175.50
|
|
2026-06-02
|
511
|
456
|
55
|
185.00
|
|
2026-06-01
|
860
|
1214
|
-354
|
199.00
|
|
2026-05-29
|
419
|
746
|
-327
|
184.50
|
|
2026-05-28
|
364
|
805
|
-441
|
168.00
|
|
2026-05-27
|
2041
|
1434
|
607
|
177.00
|
|
2026-05-26
|
1436
|
337
|
1099
|
173.50
|
|
2026-05-25
|
262
|
58
|
204
|
158.00
|
|
2026-05-22
|
984
|
416
|
568
|
144.00
|
|
2026-05-21
|
219
|
371
|
-152
|
136.00
|
|
2026-05-20
|
376
|
952
|
-576
|
124.50
|
|
2026-05-19
|
1092
|
1295
|
-203
|
135.00
|
|
2026-05-18
|
1525
|
1859
|
-334
|
139.00
|
|
2026-05-15
|
654
|
228
|
426
|
126.50
|
|
2026-05-14
|
268
|
180
|
88
|
115.00
|
|
2026-05-13
|
637
|
343
|
294
|
112.50
|
|
2026-05-12
|
522
|
227
|
295
|
118.00
|
|
2026-05-11
|
321
|
624
|
-303
|
120.00
|
|
2026-05-08
|
894
|
1261
|
-367
|
122.00
|
|
2026-05-07
|
391
|
468
|
-77
|
111.00
|
|
2026-05-06
|
933
|
134
|
799
|
111.00
|
|
2026-05-05
|
231
|
121
|
110
|
113.00
|
|
2026-05-04
|
334
|
760
|
-426
|
116.00
|
|
2026-04-30
|
656
|
441
|
215
|
113.50
|
|
2026-04-29
|
855
|
269
|
586
|
114.50
|
|
2026-04-28
|
649
|
189
|
460
|
106.50
|
|
2026-04-27
|
619
|
782
|
-163
|
97.00
|
|
2026-04-24
|
1522
|
579
|
943
|
91.70
|
|
2026-04-23
|
256
|
375
|
-119
|
84.60
|
|
2026-04-22
|
956
|
475
|
481
|
94.00
|
|
2026-04-21
|
1091
|
435
|
656
|
86.10
|
|
2026-04-20
|
971
|
155
|
816
|
86.90
|
|
2026-04-17
|
665
|
57
|
608
|
79.00
|
|
2026-04-16
|
59
|
158
|
-99
|
73.40
|
|
2026-04-14
|
191
|
99
|
92
|
75.10
|
|
2026-04-13
|
84
|
47
|
37
|
70.10
|
|
2026-04-10
|
142
|
42
|
100
|
68.90
|
|
2026-04-02
|
36
|
72
|
-36
|
66.50
|
|
2026-04-01
|
48
|
36
|
12
|
68.10
|
|
2026-03-31
|
51
|
115
|
-64
|
67.40
|
|
2026-03-30
|
86
|
55
|
31
|
71.00
|
|
2026-03-27
|
21
|
190
|
-169
|
71.90
|
|
2026-03-26
|
32
|
122
|
-90
|
72.30
|
|
2026-03-24
|
18
|
40
|
-22
|
72.00
|
|
2026-03-23
|
48
|
83
|
-35
|
72.50
|
|
2026-03-20
|
37
|
143
|
-106
|
74.50
|
|
2026-03-18
|
443
|
869
|
-426
|
79.60
|
|
2026-03-17
|
529
|
256
|
273
|
79.10
|
|
2026-03-16
|
907
|
194
|
713
|
77.70
|
|
2026-03-13
|
249
|
58
|
191
|
70.90
|
|
2026-03-11
|
28
|
44
|
-16
|
69.20
|
|
2026-03-10
|
97
|
50
|
47
|
67.30
|
|
2026-03-09
|
136
|
106
|
30
|
63.50
|
|
2026-03-06
|
4
|
52
|
-48
|
67.80
|
|
2026-03-05
|
112
|
42
|
70
|
68.30
|
|
2026-03-04
|
83
|
337
|
-254
|
66.90
|
|
2026-03-03
|
83
|
340
|
-257
|
71.90
|
|
2026-03-02
|
12
|
74
|
-62
|
74.30
|
|
2026-02-26
|
774
|
7
|
767
|
74.70
|
|
2026-02-25
|
18
|
206
|
-188
|
71.20
|
|
2026-02-24
|
81
|
137
|
-56
|
73.10
|
|
2026-02-23
|
146
|
107
|
39
|
72.80
|
|
2026-02-11
|
157
|
92
|
65
|
71.10
|
|
2026-02-09
|
1114
|
790
|
324
|
74.60
|
|
2026-02-06
|
547
|
221
|
326
|
71.50
|
|
2026-02-05
|
125
|
81
|
44
|
69.00
|
|
2026-01-30
|
46
|
176
|
-130
|
68.00
|
|
2026-01-29
|
203
|
150
|
53
|
70.80
|
|
2026-01-28
|
60
|
36
|
24
|
69.50
|
|
2026-01-27
|
22
|
114
|
-92
|
68.80
|
|
2026-01-26
|
323
|
471
|
-148
|
70.50
|
|
2026-01-23
|
274
|
131
|
143
|
69.30
|
|
2026-01-22
|
28
|
39
|
-11
|
67.10
|
|
2026-01-19
|
158
|
78
|
80
|
68.60
|
|
2026-01-16
|
225
|
67
|
158
|
66.90
|
|
2026-01-15
|
50
|
100
|
-50
|
66.80
|
|
2026-01-14
|
115
|
40
|
75
|
67.90
|
|
2026-01-08
|
40
|
92
|
-52
|
65.60
|
|
2026-01-05
|
180
|
106
|
74
|
67.00
|
|
2026-01-02
|
49
|
9
|
40
|
63.50
|
|
2025-12-31
|
42
|
14
|
28
|
61.90
|
|
2025-12-30
|
35
|
53
|
-18
|
63.40
|
|
2025-12-29
|
137
|
15
|
122
|
63.30
|
|
2025-12-26
|
19
|
52
|
-33
|
62.00
|
|
2025-12-24
|
5
|
38
|
-33
|
61.90
|
|
2025-12-23
|
4
|
88
|
-84
|
61.90
|
|
2025-12-22
|
146
|
2
|
144
|
62.30
|
|
2025-12-18
|
9
|
42
|
-33
|
59.40
|
|
2025-12-17
|
72
|
22
|
50
|
62.00
|
|
2025-12-16
|
10
|
4
|
6
|
59.00
|
|
2025-12-15
|
11
|
4
|
7
|
59.80
|
|
2025-12-12
|
16
|
4
|
12
|
60.10
|
|
2025-12-11
|
19
|
3
|
16
|
59.00
|
|
2025-12-09
|
27
|
5
|
22
|
60.10
|
|
2025-12-04
|
71
|
108
|
-37
|
60.80
|
|
2025-12-02
|
11
|
25
|
-14
|
57.20
|
|
2025-12-01
|
10
|
26
|
-16
|
57.60
|
|
2025-11-28
|
27
|
36
|
-9
|
58.90
|
|
2025-11-27
|
10
|
37
|
-27
|
59.40
|
|
2025-11-26
|
53
|
38
|
15
|
59.50
|
|
2025-11-24
|
27
|
18
|
9
|
57.40
|
|
2025-11-21
|
51
|
139
|
-88
|
56.90
|
|
2025-11-20
|
95
|
37
|
58
|
59.40
|
|
2025-11-19
|
117
|
60
|
57
|
57.60
|
|
2025-11-18
|
41
|
92
|
-51
|
58.50
|
|
2025-11-17
|
70
|
90
|
-20
|
60.60
|
|
2025-11-14
|
63
|
37
|
26
|
62.00
|
|
2025-11-12
|
33
|
58
|
-25
|
64.90
|
|
2025-11-11
|
197
|
63
|
134
|
65.50
|
|
2025-11-06
|
11
|
37
|
-26
|
61.30
|
|
2025-11-05
|
90
|
40
|
50
|
61.20
|
|
2025-11-04
|
27
|
65
|
-38
|
61.50
|
|
2025-11-03
|
37
|
32
|
5
|
63.40
|
|
2025-10-31
|
76
|
33
|
43
|
63.40
|
|
2025-10-28
|
18
|
35
|
-17
|
66.40
|
|
2025-10-21
|
191
|
259
|
-68
|
68.20
|
|
2025-10-20
|
114
|
173
|
-59
|
64.60
|
|
2025-10-17
|
115
|
101
|
14
|
62.10
|
|
2025-10-16
|
136
|
60
|
76
|
63.40
|
|
2025-10-15
|
81
|
35
|
46
|
62.70
|
|
2025-10-14
|
102
|
144
|
-42
|
62.50
|
|
2025-10-08
|
114
|
68
|
46
|
67.10
|
|
2025-10-07
|
189
|
65
|
124
|
67.50
|
|
2025-10-03
|
49
|
10
|
39
|
66.20
|
|
2025-10-02
|
20
|
46
|
-26
|
66.10
|
|
2025-10-01
|
15
|
50
|
-35
|
67.00
|
|
2025-09-30
|
109
|
95
|
14
|
67.60
|
|
2025-09-22
|
94
|
150
|
-56
|
71.60
|
|
2025-09-19
|
145
|
79
|
66
|
71.00
|
|
2025-09-12
|
92
|
162
|
-70
|
75.20
|
|
2025-09-11
|
141
|
316
|
-175
|
75.50
|
|
2025-09-10
|
246
|
201
|
45
|
76.80
|
|
2025-09-09
|
374
|
287
|
87
|
75.10
|
|
2025-09-08
|
172
|
60
|
112
|
74.00
|
|
2025-09-05
|
130
|
186
|
-56
|
74.00
|
|
2025-09-02
|
526
|
451
|
75
|
74.20
|
|
2025-08-25
|
323
|
433
|
-110
|
68.50
|
|
2025-08-22
|
183
|
67
|
116
|
66.70
|
|
2025-08-20
|
145
|
114
|
31
|
65.90
|
|
2025-08-19
|
164
|
225
|
-61
|
69.00
|
|
2025-08-18
|
158
|
316
|
-158
|
70.00
|
|
2025-08-15
|
499
|
338
|
161
|
67.50
|
|
2025-08-14
|
51
|
143
|
-92
|
64.10
|
|
2025-08-13
|
352
|
256
|
96
|
63.80
|
|
2025-08-08
|
130
|
183
|
-53
|
62.60
|
|
2025-08-07
|
50
|
72
|
-22
|
60.10
|
|
2025-08-06
|
6
|
17
|
-11
|
58.90
|
|
2025-08-04
|
79
|
24
|
55
|
59.40
|
|
2025-08-01
|
71
|
6
|
65
|
58.20
|
|
2025-07-31
|
9
|
35
|
-26
|
57.60
|
|
2025-07-30
|
39
|
24
|
15
|
57.70
|
|
2025-07-29
|
47
|
99
|
-52
|
56.80
|
|
2025-07-28
|
41
|
24
|
17
|
57.10
|
|
2025-07-25
|
29
|
60
|
-31
|
57.10
|
|
2025-07-24
|
97
|
290
|
-193
|
58.50
|
|
2025-07-23
|
252
|
91
|
161
|
57.30
|
|
2025-07-22
|
14
|
53
|
-39
|
54.60
|
|
2025-07-21
|
47
|
29
|
18
|
57.20
|
|
2025-07-18
|
37
|
100
|
-63
|
56.40
|
|
2025-07-17
|
64
|
40
|
24
|
56.20
|
|
2025-07-15
|
34
|
18
|
16
|
53.80
|
|
2025-07-14
|
4
|
46
|
-42
|
53.30
|
|
2025-07-10
|
1
|
69
|
-68
|
53.50
|
|
2025-07-09
|
4
|
23
|
-19
|
54.30
|
|
2025-07-08
|
25
|
72
|
-47
|
54.30
|
|
2025-07-07
|
31
|
145
|
-114
|
55.40
|
|
2025-07-04
|
21
|
74
|
-53
|
56.20
|
|
2025-07-03
|
28
|
20
|
8
|
58.10
|
|
2025-07-02
|
32
|
4
|
28
|
58.10
|
|
2025-07-01
|
23
|
58
|
-35
|
58.00
|
|
2025-06-30
|
21
|
103
|
-82
|
59.10
|
|
2025-06-27
|
13
|
109
|
-96
|
59.70
|
|
2025-06-25
|
88
|
47
|
41
|
60.20
|
|
2025-06-24
|
122
|
46
|
76
|
59.40
|
|
2025-06-23
|
81
|
56
|
25
|
57.30
|
|
2025-06-20
|
13
|
103
|
-90
|
57.50
|
|
2025-06-19
|
124
|
98
|
26
|
58.80
|
|
2025-06-17
|
14
|
66
|
-52
|
60.20
|
|
2025-06-16
|
91
|
38
|
53
|
60.70
|
|
2025-06-13
|
27
|
215
|
-188
|
60.50
|
|
2025-06-12
|
204
|
72
|
132
|
62.70
|
|
2025-06-11
|
51
|
79
|
-28
|
61.70
|
|
2025-06-10
|
174
|
28
|
146
|
61.60
|
|
2025-06-09
|
46
|
35
|
11
|
59.70
|
|
2025-06-06
|
2
|
127
|
-125
|
59.70
|
|
2025-06-05
|
221
|
64
|
157
|
60.90
|
|
2025-06-04
|
203
|
84
|
119
|
59.50
|
|
2025-06-02
|
52
|
194
|
-142
|
58.00
|
|
2025-05-20
|
33
|
47
|
-14
|
62.30
|
|
2025-05-19
|
118
|
167
|
-49
|
63.20
|
|
2025-05-16
|
117
|
218
|
-101
|
64.60
|
|
2025-05-15
|
265
|
196
|
69
|
65.10
|
|
2025-05-14
|
96
|
35
|
61
|
64.20
|
|
2025-05-13
|
62
|
195
|
-133
|
63.50
|
|
2025-05-12
|
108
|
150
|
-42
|
63.30
|
|
2025-04-18
|
32
|
53
|
-21
|
55.50
|
|
2024-07-31
|
949
|
775
|
174
|
77.50
|
|
2024-07-30
|
471
|
1398
|
-927
|
76.70
|
|
2024-07-29
|
756
|
618
|
138
|
78.00
|
|
2024-07-23
|
791
|
1175
|
-384
|
84.90
|
|
2024-07-22
|
1258
|
1175
|
83
|
83.60
|
|
2024-07-19
|
619
|
712
|
-93
|
86.10
|
|
2024-07-18
|
701
|
729
|
-28
|
87.60
|
|
2024-07-17
|
1355
|
1170
|
185
|
89.10
|
|
2024-07-16
|
702
|
535
|
167
|
86.60
|
|
2024-07-12
|
1557
|
1342
|
215
|
89.60
|
|
2024-07-11
|
959
|
1217
|
-258
|
89.60
|
|
2024-07-10
|
2596
|
3221
|
-625
|
94.00
|
|
2024-07-09
|
2819
|
2581
|
238
|
86.00
|
|
2024-07-08
|
4323
|
3653
|
670
|
86.90
|
|
2024-07-04
|
173
|
492
|
-319
|
82.50
|
|
2024-07-03
|
1220
|
1324
|
-104
|
|
|
2024-07-02
|
1222
|
1656
|
-434
|
70.20
|
|
2024-07-01
|
2468
|
2281
|
187
|
69.90
|
|
2024-06-28
|
2025
|
1111
|
914
|
68.80
|
|
2024-06-27
|
339
|
393
|
-54
|
65.40
|
|
2024-06-24
|
1193
|
1712
|
-519
|
68.00
|
|
2024-06-21
|
133
|
106
|
27
|
64.50
|
|
2024-06-20
|
902
|
262
|
640
|
64.60
|
|
2024-06-19
|
487
|
220
|
267
|
63.50
|
|
2024-06-17
|
875
|
971
|
-96
|
65.20
|
|
2024-06-14
|
600
|
725
|
-125
|
63.70
|
|
2024-06-13
|
1463
|
1607
|
-144
|
64.50
|
|
2024-06-12
|
1118
|
1186
|
-68
|
65.40
|
|
2024-06-11
|
396
|
450
|
-54
|
59.50
|
|
2024-06-07
|
403
|
472
|
-69
|
61.50
|
|
2024-06-06
|
528
|
607
|
-79
|
62.80
|
|
2024-06-05
|
903
|
1090
|
-187
|
65.60
|
|
2024-06-04
|
1359
|
882
|
477
|
67.90
|
|
2024-05-31
|
1475
|
1286
|
189
|
68.50
|
|
2024-05-29
|
373
|
822
|
-449
|
66.70
|
|
2024-05-27
|
1014
|
732
|
282
|
68.20
|
|
2024-05-24
|
871
|
1510
|
-639
|
62.00
|
|
2024-05-23
|
2223
|
1645
|
578
|
58.70
|
|
2024-05-22
|
1046
|
1437
|
-391
|
61.30
|
|
2024-05-21
|
1116
|
515
|
601
|
|
|
2024-05-20
|
77
|
214
|
-137
|
50.80
|
|
2024-05-17
|
270
|
203
|
67
|
51.40
|
|
2024-05-16
|
488
|
637
|
-149
|
50.90
|
|
2024-05-15
|
384
|
330
|
54
|
51.00
|
|
2024-05-14
|
208
|
161
|
47
|
49.55
|
|
2024-05-13
|
51
|
132
|
-81
|
48.15
|
|
2024-05-10
|
230
|
183
|
47
|
49.05
|
|
2024-05-08
|
168
|
222
|
-54
|
48.75
|
|
2024-05-07
|
308
|
266
|
42
|
48.90
|
|
2024-05-06
|
23
|
87
|
-64
|
46.85
|
|
2024-05-02
|
78
|
128
|
-50
|
47.80
|
|
2024-04-30
|
76
|
101
|
-25
|
48.65
|
|
2024-04-29
|
168
|
218
|
-50
|
49.70
|
|
2024-04-26
|
320
|
667
|
-347
|
50.70
|
|
2024-04-24
|
371
|
435
|
-64
|
47.45
|
|
2024-04-23
|
154
|
247
|
-93
|
45.00
|
|
2024-04-22
|
94
|
446
|
-352
|
43.60
|
|
2024-04-19
|
635
|
274
|
361
|
43.95
|
|
2024-04-18
|
178
|
226
|
-48
|
46.40
|
|
2024-04-17
|
151
|
412
|
-261
|
47.65
|
|
2024-04-16
|
445
|
207
|
238
|
46.40
|
|
2024-04-15
|
567
|
206
|
361
|
48.20
|
|
2024-04-12
|
249
|
331
|
-82
|
50.20
|
|
2024-04-10
|
870
|
682
|
188
|
55.20
|
|
2024-04-03
|
71
|
243
|
-172
|
46.70
|
|
2024-04-02
|
234
|
182
|
52
|
47.65
|
|
2024-04-01
|
474
|
330
|
144
|
47.10
|
|
2024-03-29
|
206
|
376
|
-170
|
46.55
|
|
2024-03-27
|
918
|
1191
|
-273
|
47.90
|
|
2024-03-26
|
706
|
508
|
198
|
45.55
|
|
2024-03-25
|
601
|
766
|
-165
|
|
|
2024-03-22
|
484
|
301
|
183
|
|
|
2024-03-21
|
238
|
48
|
190
|
41.70
|
|
2024-03-19
|
786
|
1083
|
-297
|
42.10
|
|
2024-03-18
|
431
|
136
|
295
|
40.45
|
|
2024-03-15
|
19
|
44
|
-25
|
38.35
|
|
2024-03-13
|
334
|
580
|
-246
|
39.65
|
|
2024-03-11
|
89
|
8
|
81
|
37.85
|
|
2024-03-08
|
185
|
68
|
117
|
38.05
|
|
2024-03-06
|
143
|
345
|
-202
|
40.05
|
|
2024-03-05
|
41
|
191
|
-150
|
39.00
|
|
2024-03-04
|
214
|
306
|
-92
|
40.00
|
|
2024-03-01
|
125
|
71
|
54
|
39.45
|
|
2024-02-29
|
99
|
33
|
66
|
38.15
|
|
2024-02-27
|
126
|
79
|
47
|
37.75
|
|
2024-02-26
|
145
|
56
|
89
|
38.40
|
|
2024-02-23
|
282
|
413
|
-131
|
38.25
|
|
2024-02-22
|
381
|
431
|
-50
|
40.00
|
|
2024-02-21
|
50
|
12
|
38
|
37.40
|
|
2024-02-16
|
47
|
25
|
22
|
37.30
|
|
2024-02-15
|
17
|
65
|
-48
|
38.25
|
|
2024-01-29
|
1
|
9
|
-8
|
36.40
|
|
2024-01-26
|
19
|
25
|
-6
|
36.40
|
|
2024-01-25
|
1
|
13
|
-12
|
36.40
|
|
2024-01-22
|
16
|
1
|
15
|
36.10
|
|
2024-01-17
|
7
|
17
|
-10
|
35.80
|
|
2024-01-16
|
1
|
7
|
-6
|
35.85
|
|
2024-01-12
|
19
|
3
|
16
|
35.95
|
|
2024-01-11
|
2
|
0
|
2
|
35.75
|
|
2024-01-10
|
0
|
5
|
-5
|
35.70
|
|
2024-01-05
|
1
|
9
|
-8
|
35.80
|
|
2024-01-03
|
0
|
11
|
-11
|
35.90
|
|
2023-06-01
|
0
|
6
|
-6
|
37.50
|
| 合計 | 102987 | 98301 | 4686 | |
