| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
346
|
-236
|
279.50
|
|
2026-06-02
|
316
|
445
|
-129
|
253.50
|
|
2026-06-01
|
65
|
195
|
-130
|
266.50
|
|
2026-05-29
|
20
|
141
|
-121
|
264.50
|
|
2026-05-28
|
180
|
52
|
128
|
261.00
|
|
2026-05-27
|
391
|
141
|
250
|
276.00
|
|
2026-05-25
|
100
|
9
|
91
|
297.50
|
|
2026-05-21
|
2
|
738
|
-736
|
278.50
|
|
2026-05-19
|
0
|
23
|
-23
|
251.50
|
|
2026-05-14
|
19
|
0
|
19
|
259.00
|
|
2026-05-13
|
104
|
0
|
104
|
255.00
|
|
2026-05-12
|
43
|
3
|
40
|
270.50
|
|
2026-05-11
|
34
|
0
|
34
|
281.50
|
|
2026-05-08
|
72
|
0
|
72
|
281.50
|
|
2026-05-07
|
104
|
0
|
104
|
278.00
|
|
2026-05-06
|
129
|
436
|
-307
|
288.00
|
|
2026-05-05
|
288
|
410
|
-122
|
307.00
|
|
2026-05-04
|
1
|
196
|
-195
|
297.50
|
|
2026-04-30
|
248
|
693
|
-445
|
270.50
|
|
2026-04-29
|
277
|
691
|
-414
|
253.50
|
|
2026-04-28
|
0
|
18
|
-18
|
230.50
|
|
2026-04-27
|
0
|
33
|
-33
|
224.50
|
|
2026-04-24
|
0
|
87
|
-87
|
224.00
|
|
2026-04-23
|
0
|
65
|
-65
|
222.00
|
|
2026-04-20
|
0
|
73
|
-73
|
198.00
|
|
2026-04-17
|
0
|
15
|
-15
|
185.00
|
|
2026-04-15
|
25
|
0
|
25
|
181.00
|
|
2026-04-14
|
534
|
387
|
147
|
191.50
|
|
2026-04-13
|
372
|
743
|
-371
|
194.00
|
|
2026-04-10
|
659
|
355
|
304
|
185.50
|
|
2026-04-07
|
8
|
1354
|
-1346
|
144.50
|
|
2026-03-31
|
165
|
18
|
147
|
132.50
|
|
2026-03-30
|
0
|
26
|
-26
|
146.50
|
|
2026-03-27
|
0
|
40
|
-40
|
149.00
|
|
2026-03-24
|
0
|
58
|
-58
|
146.00
|
|
2026-03-23
|
0
|
33
|
-33
|
143.00
|
|
2026-03-20
|
4
|
586
|
-582
|
155.00
|
|
2026-03-19
|
295
|
190
|
105
|
161.00
|
|
2026-03-18
|
972
|
457
|
515
|
163.00
|
|
2026-03-17
|
918
|
200
|
718
|
162.50
|
|
2026-03-16
|
892
|
460
|
432
|
148.00
|
|
2026-03-13
|
36
|
109
|
-73
|
152.00
|
|
2026-03-12
|
161
|
50
|
111
|
138.50
|
|
2026-03-10
|
115
|
68
|
47
|
128.50
|
|
2026-03-09
|
112
|
212
|
-100
|
122.00
|
|
2026-03-06
|
81
|
191
|
-110
|
135.50
|
|
2026-03-05
|
48
|
360
|
-312
|
135.50
|
|
2026-03-03
|
79
|
221
|
-142
|
135.50
|
|
2026-02-26
|
57
|
275
|
-218
|
140.00
|
|
2026-02-25
|
701
|
1023
|
-322
|
139.50
|
|
2026-02-24
|
135
|
1262
|
-1127
|
143.00
|
|
2026-02-23
|
73
|
0
|
73
|
157.50
|
|
2026-02-09
|
58
|
5
|
53
|
142.00
|
|
2026-02-06
|
202
|
0
|
202
|
136.00
|
|
2026-02-05
|
8
|
152
|
-144
|
142.00
|
|
2026-02-03
|
152
|
0
|
152
|
129.00
|
|
2026-01-30
|
230
|
0
|
230
|
128.00
|
|
2026-01-29
|
1485
|
1644
|
-159
|
128.00
|
|
2026-01-28
|
3510
|
896
|
2614
|
131.00
|
|
2026-01-27
|
2034
|
951
|
1083
|
127.50
|
|
2026-01-26
|
1922
|
550
|
1372
|
116.00
|
|
2026-01-23
|
2066
|
794
|
1272
|
105.50
|
|
2026-01-22
|
675
|
165
|
510
|
96.00
|
|
2026-01-21
|
483
|
242
|
241
|
94.00
|
|
2026-01-20
|
160
|
115
|
45
|
93.00
|
|
2026-01-19
|
361
|
168
|
193
|
93.80
|
|
2026-01-16
|
231
|
114
|
117
|
91.70
|
|
2026-01-15
|
4
|
232
|
-228
|
89.60
|
|
2026-01-13
|
95
|
175
|
-80
|
89.80
|
|
2026-01-12
|
40
|
316
|
-276
|
91.00
|
|
2026-01-09
|
293
|
163
|
130
|
91.10
|
|
2026-01-07
|
17
|
663
|
-646
|
93.30
|
|
2026-01-05
|
81
|
186
|
-105
|
94.50
|
|
2026-01-02
|
233
|
334
|
-101
|
96.10
|
|
2025-12-30
|
143
|
506
|
-363
|
93.90
|
|
2025-12-29
|
1041
|
108
|
933
|
96.30
|
|
2025-12-26
|
64
|
139
|
-75
|
91.70
|
|
2025-12-24
|
134
|
92
|
42
|
91.60
|
|
2025-12-23
|
175
|
452
|
-277
|
92.30
|
|
2025-12-22
|
1005
|
295
|
710
|
93.50
|
|
2025-12-19
|
136
|
369
|
-233
|
90.20
|
|
2025-12-18
|
970
|
2202
|
-1232
|
90.30
|
|
2025-12-17
|
864
|
402
|
462
|
98.00
|
|
2025-12-16
|
463
|
192
|
271
|
89.20
|
|
2025-12-15
|
95
|
320
|
-225
|
92.60
|
|
2025-12-12
|
389
|
244
|
145
|
95.40
|
|
2025-12-11
|
114
|
242
|
-128
|
94.10
|
|
2025-12-10
|
822
|
475
|
347
|
94.00
|
|
2025-12-09
|
176
|
524
|
-348
|
92.20
|
|
2025-12-08
|
806
|
1152
|
-346
|
95.60
|
|
2025-12-05
|
378
|
125
|
253
|
96.90
|
|
2025-12-03
|
255
|
285
|
-30
|
94.10
|
|
2025-12-02
|
122
|
298
|
-176
|
94.10
|
|
2025-12-01
|
486
|
719
|
-233
|
96.60
|
|
2025-11-28
|
608
|
441
|
167
|
98.30
|
|
2025-11-27
|
268
|
160
|
108
|
95.50
|
|
2025-11-26
|
339
|
469
|
-130
|
93.30
|
|
2025-11-25
|
299
|
783
|
-484
|
93.80
|
|
2025-11-24
|
534
|
1130
|
-596
|
89.90
|
|
2025-11-21
|
1887
|
892
|
995
|
91.10
|
|
2025-11-20
|
1079
|
1523
|
-444
|
98.50
|
|
2025-11-19
|
839
|
1094
|
-255
|
98.90
|
|
2025-11-18
|
2463
|
2062
|
401
|
102.00
|
|
2025-11-17
|
406
|
237
|
169
|
100.50
|
|
2025-11-14
|
1634
|
1201
|
433
|
91.80
|
|
2025-11-13
|
1148
|
244
|
904
|
91.80
|
|
2025-11-12
|
1165
|
198
|
967
|
83.50
|
|
2025-11-11
|
268
|
89
|
179
|
77.00
|
|
2025-11-10
|
174
|
55
|
119
|
70.00
|
|
2025-11-06
|
39
|
22
|
17
|
71.20
|
|
2025-11-05
|
19
|
39
|
-20
|
71.10
|
|
2025-10-30
|
92
|
57
|
35
|
73.50
|
|
2025-10-29
|
37
|
115
|
-78
|
75.00
|
|
2025-10-28
|
99
|
46
|
53
|
78.00
|
|
2025-10-27
|
101
|
48
|
53
|
79.70
|
|
2025-10-22
|
6
|
21
|
-15
|
78.70
|
|
2025-10-21
|
35
|
73
|
-38
|
78.60
|
|
2025-10-20
|
51
|
157
|
-106
|
78.60
|
|
2025-10-17
|
25
|
326
|
-301
|
79.20
|
|
2025-10-16
|
155
|
468
|
-313
|
80.20
|
|
2025-10-15
|
161
|
370
|
-209
|
81.10
|
|
2025-10-14
|
130
|
556
|
-426
|
80.80
|
|
2025-10-13
|
725
|
277
|
448
|
82.90
|
|
2025-10-09
|
90
|
408
|
-318
|
82.00
|
|
2025-10-08
|
665
|
184
|
481
|
82.80
|
|
2025-10-07
|
26
|
1033
|
-1007
|
80.40
|
|
2025-10-03
|
1185
|
242
|
943
|
85.50
|
|
2025-10-02
|
39
|
179
|
-140
|
79.00
|
|
2025-10-01
|
101
|
67
|
34
|
80.70
|
|
2025-09-30
|
98
|
55
|
43
|
81.00
|
|
2025-09-26
|
48
|
199
|
-151
|
79.50
|
|
2025-09-25
|
40
|
124
|
-84
|
80.70
|
|
2025-09-24
|
213
|
186
|
27
|
81.80
|
|
2025-09-22
|
87
|
171
|
-84
|
82.80
|
|
2025-09-19
|
66
|
311
|
-245
|
82.70
|
|
2025-09-18
|
449
|
191
|
258
|
85.00
|
|
2025-09-17
|
200
|
234
|
-34
|
81.70
|
|
2025-09-16
|
165
|
92
|
73
|
81.40
|
|
2025-09-15
|
78
|
106
|
-28
|
79.00
|
|
2025-09-12
|
14
|
71
|
-57
|
79.10
|
|
2025-09-10
|
105
|
203
|
-98
|
82.00
|
|
2025-09-09
|
114
|
419
|
-305
|
82.50
|
|
2025-09-08
|
55
|
557
|
-502
|
83.20
|
|
2025-09-05
|
594
|
334
|
260
|
83.00
|
|
2025-09-04
|
456
|
175
|
281
|
78.20
|
|
2025-09-02
|
72
|
109
|
-37
|
74.80
|
|
2025-09-01
|
51
|
393
|
-342
|
74.70
|
|
2025-08-29
|
40
|
109
|
-69
|
78.80
|
|
2025-08-28
|
195
|
366
|
-171
|
80.20
|
|
2025-08-27
|
171
|
23
|
148
|
80.70
|
|
2025-08-26
|
133
|
69
|
64
|
80.40
|
|
2025-08-25
|
342
|
10
|
332
|
79.00
|
|
2025-08-22
|
87
|
119
|
-32
|
77.40
|
|
2025-08-21
|
85
|
102
|
-17
|
78.10
|
|
2025-08-20
|
78
|
205
|
-127
|
78.00
|
|
2025-08-18
|
479
|
54
|
425
|
80.40
|
|
2025-08-15
|
177
|
64
|
113
|
77.50
|
|
2025-08-14
|
157
|
39
|
118
|
79.30
|
|
2025-08-13
|
280
|
131
|
149
|
79.90
|
|
2025-08-12
|
321
|
71
|
250
|
80.50
|
|
2025-08-11
|
206
|
125
|
81
|
79.30
|
|
2025-08-07
|
105
|
577
|
-472
|
78.20
|
|
2025-08-06
|
607
|
136
|
471
|
78.00
|
|
2025-08-05
|
82
|
53
|
29
|
73.60
|
|
2025-08-04
|
184
|
68
|
116
|
73.40
|
|
2025-08-01
|
234
|
34
|
200
|
72.10
|
|
2025-07-31
|
27
|
58
|
-31
|
70.50
|
|
2025-07-30
|
42
|
17
|
25
|
72.00
|
|
2025-07-29
|
30
|
79
|
-49
|
72.00
|
|
2025-07-28
|
95
|
18
|
77
|
73.20
|
|
2025-07-25
|
8
|
19
|
-11
|
73.40
|
|
2025-07-23
|
43
|
19
|
24
|
73.30
|
|
2025-07-22
|
24
|
119
|
-95
|
71.70
|
|
2025-07-21
|
9
|
72
|
-63
|
74.80
|
|
2025-07-17
|
118
|
31
|
87
|
77.30
|
|
2025-07-14
|
2
|
108
|
-106
|
75.40
|
|
2025-07-11
|
97
|
22
|
75
|
78.10
|
|
2025-07-10
|
1
|
56
|
-55
|
73.50
|
|
2025-07-09
|
37
|
53
|
-16
|
74.20
|
|
2025-07-08
|
4
|
116
|
-112
|
73.60
|
|
2025-07-07
|
165
|
134
|
31
|
75.10
|
|
2025-07-04
|
2
|
115
|
-113
|
75.80
|
|
2025-07-03
|
31
|
88
|
-57
|
78.80
|
|
2025-07-02
|
158
|
35
|
123
|
76.50
|
|
2025-07-01
|
56
|
107
|
-51
|
76.50
|
|
2025-06-30
|
31
|
170
|
-139
|
76.50
|
|
2025-06-26
|
45
|
300
|
-255
|
79.70
|
|
2025-06-25
|
305
|
94
|
211
|
80.30
|
|
2025-06-24
|
82
|
40
|
42
|
79.60
|
|
2025-06-23
|
99
|
63
|
36
|
77.00
|
|
2025-06-20
|
28
|
49
|
-21
|
76.00
|
|
2025-06-19
|
23
|
142
|
-119
|
77.60
|
|
2025-06-18
|
80
|
185
|
-105
|
79.10
|
|
2025-06-16
|
17
|
164
|
-147
|
79.10
|
|
2025-06-13
|
62
|
206
|
-144
|
80.10
|
|
2025-06-12
|
309
|
208
|
101
|
80.90
|
|
2025-06-11
|
335
|
203
|
132
|
79.20
|
|
2025-06-10
|
77
|
18
|
59
|
76.90
|
|
2025-06-09
|
71
|
51
|
20
|
75.70
|
|
2025-06-06
|
57
|
160
|
-103
|
76.30
|
|
2025-06-05
|
9
|
122
|
-113
|
77.60
|
|
2025-06-04
|
315
|
26
|
289
|
78.80
|
|
2025-06-03
|
96
|
27
|
69
|
77.20
|
|
2025-06-02
|
81
|
163
|
-82
|
77.20
|
|
2025-05-20
|
277
|
131
|
146
|
80.00
|
|
2025-05-19
|
361
|
105
|
256
|
80.70
|
|
2025-05-15
|
257
|
352
|
-95
|
83.30
|
|
2025-05-14
|
277
|
31
|
246
|
82.00
|
|
2025-05-13
|
282
|
320
|
-38
|
81.10
|
|
2025-05-12
|
356
|
175
|
181
|
80.50
|
|
2025-04-18
|
103
|
168
|
-65
|
74.50
|
|
2025-02-11
|
147
|
109
|
38
|
107.00
|
|
2024-07-31
|
729
|
1605
|
-876
|
110.50
|
|
2024-07-30
|
1455
|
1052
|
403
|
115.00
|
|
2024-07-29
|
1198
|
623
|
575
|
108.50
|
|
2024-07-26
|
312
|
898
|
-586
|
120.50
|
|
2024-07-23
|
285
|
172
|
113
|
133.00
|
|
2024-07-16
|
0
|
19
|
-19
|
140.00
|
|
2024-07-12
|
119
|
54
|
65
|
138.50
|
|
2024-07-11
|
241
|
32
|
209
|
138.00
|
|
2024-07-10
|
30
|
246
|
-216
|
132.50
|
|
2024-07-09
|
0
|
121
|
-121
|
137.00
|
|
2024-07-08
|
1215
|
1010
|
205
|
141.00
|
|
2024-07-04
|
431
|
867
|
-436
|
138.00
|
|
2024-07-01
|
56
|
0
|
56
|
133.00
|
|
2024-06-28
|
65
|
29
|
36
|
135.00
|
|
2024-06-26
|
162
|
0
|
162
|
132.00
|
|
2024-06-25
|
140
|
0
|
140
|
120.00
|
|
2024-06-20
|
0
|
32
|
-32
|
119.00
|
|
2024-06-19
|
763
|
1213
|
-450
|
118.50
|
|
2024-06-18
|
829
|
1334
|
-505
|
119.50
|
|
2024-06-17
|
1670
|
1434
|
236
|
125.00
|
|
2024-06-14
|
1364
|
2185
|
-821
|
122.00
|
|
2024-06-13
|
2276
|
1117
|
1159
|
123.00
|
|
2024-06-12
|
1296
|
2520
|
-1224
|
112.00
|
|
2024-06-11
|
2264
|
2645
|
-381
|
113.50
|
|
2024-06-07
|
2492
|
2755
|
-263
|
108.50
|
|
2024-06-06
|
2264
|
1242
|
1022
|
103.50
|
|
2024-06-05
|
1546
|
2099
|
-553
|
103.00
|
|
2024-06-04
|
2692
|
1901
|
791
|
104.00
|
|
2024-05-30
|
810
|
1329
|
-519
|
97.10
|
|
2024-05-29
|
639
|
900
|
-261
|
98.00
|
|
2024-05-27
|
2003
|
1259
|
744
|
100.00
|
|
2024-05-24
|
2021
|
3120
|
-1099
|
91.00
|
|
2024-05-23
|
1337
|
522
|
815
|
91.50
|
|
2024-05-22
|
628
|
1714
|
-1086
|
83.20
|
|
2024-05-21
|
3927
|
1809
|
2118
|
|
|
2024-05-20
|
1206
|
859
|
347
|
82.80
|
|
2024-05-17
|
1142
|
756
|
386
|
81.20
|
|
2024-05-15
|
565
|
1157
|
-592
|
79.00
|
|
2024-05-14
|
843
|
395
|
448
|
82.50
|
|
2024-05-13
|
631
|
1101
|
-470
|
80.80
|
|
2024-05-10
|
1069
|
1863
|
-794
|
84.00
|
|
2024-05-09
|
2573
|
2374
|
199
|
84.90
|
|
2024-05-08
|
4171
|
2276
|
1895
|
84.20
|
|
2024-05-07
|
4909
|
6007
|
-1098
|
82.40
|
|
2024-05-06
|
2107
|
1329
|
778
|
82.00
|
|
2024-05-03
|
1111
|
475
|
636
|
74.60
|
|
2024-05-02
|
421
|
899
|
-478
|
71.50
|
|
2024-04-30
|
1240
|
1075
|
165
|
73.50
|
|
2024-04-29
|
2205
|
2099
|
106
|
72.70
|
|
2024-04-26
|
1079
|
1245
|
-166
|
72.60
|
|
2024-04-24
|
729
|
355
|
374
|
69.40
|
|
2024-04-23
|
334
|
441
|
-107
|
66.00
|
|
2024-04-22
|
400
|
679
|
-279
|
65.10
|
|
2024-04-19
|
898
|
686
|
212
|
67.80
|
|
2024-04-18
|
443
|
501
|
-58
|
69.40
|
|
2024-04-17
|
653
|
1184
|
-531
|
70.10
|
|
2024-04-16
|
842
|
661
|
181
|
69.90
|
|
2024-04-15
|
474
|
876
|
-402
|
71.80
|
|
2024-04-12
|
798
|
548
|
250
|
73.60
|
|
2024-04-11
|
708
|
631
|
77
|
71.40
|
|
2024-04-10
|
832
|
1204
|
-372
|
70.60
|
|
2024-04-09
|
1444
|
1711
|
-267
|
74.00
|
|
2024-04-08
|
3250
|
3012
|
238
|
75.00
|
|
2024-04-03
|
2846
|
5641
|
-2795
|
70.90
|
|
2024-04-02
|
2470
|
2047
|
423
|
72.60
|
|
2024-04-01
|
2623
|
365
|
2258
|
66.00
|
|
2024-03-29
|
598
|
444
|
154
|
60.00
|
|
2024-03-28
|
441
|
538
|
-97
|
58.60
|
|
2024-03-27
|
224
|
1089
|
-865
|
59.00
|
|
2024-03-25
|
1668
|
1442
|
226
|
|
|
2024-03-21
|
2502
|
1631
|
871
|
59.40
|
|
2024-03-20
|
1024
|
392
|
632
|
55.60
|
|
2024-03-19
|
1087
|
1506
|
-419
|
54.70
|
|
2024-03-15
|
753
|
1005
|
-252
|
54.40
|
|
2024-03-14
|
990
|
1093
|
-103
|
54.80
|
|
2024-03-11
|
814
|
229
|
585
|
51.40
|
|
2024-03-07
|
416
|
2391
|
-1975
|
50.10
|
|
2024-03-06
|
2828
|
894
|
1934
|
54.10
|
|
2024-03-05
|
63
|
754
|
-691
|
49.70
|
|
2024-03-04
|
326
|
245
|
81
|
50.90
|
|
2024-03-01
|
808
|
335
|
473
|
51.10
|
|
2024-02-29
|
140
|
87
|
53
|
49.30
|
|
2024-02-27
|
161
|
681
|
-520
|
48.85
|
|
2024-02-26
|
776
|
154
|
622
|
50.50
|
|
2024-02-23
|
216
|
372
|
-156
|
48.30
|
|
2024-02-22
|
87
|
296
|
-209
|
49.70
|
|
2024-02-21
|
366
|
29
|
337
|
50.30
|
|
2024-02-20
|
148
|
342
|
-194
|
49.70
|
|
2024-02-19
|
299
|
237
|
62
|
50.50
|
|
2024-02-16
|
650
|
822
|
-172
|
51.20
|
|
2024-02-15
|
624
|
286
|
338
|
49.95
|
|
2024-02-05
|
337
|
69
|
268
|
48.75
|
|
2024-02-01
|
140
|
671
|
-531
|
49.30
|
|
2024-01-30
|
420
|
244
|
176
|
49.25
|
|
2024-01-29
|
368
|
505
|
-137
|
49.00
|
|
2024-01-26
|
371
|
877
|
-506
|
48.25
|
|
2024-01-25
|
69
|
553
|
-484
|
49.00
|
|
2024-01-24
|
1125
|
611
|
514
|
50.20
|
|
2024-01-23
|
294
|
978
|
-684
|
49.00
|
|
2024-01-19
|
372
|
1056
|
-684
|
49.90
|
|
2024-01-18
|
1096
|
999
|
97
|
51.60
|
|
2024-01-16
|
2425
|
3430
|
-1005
|
50.40
|
|
2024-01-12
|
4525
|
2169
|
2356
|
50.90
|
|
2024-01-11
|
1392
|
817
|
575
|
49.55
|
|
2024-01-10
|
140
|
378
|
-238
|
45.05
|
|
2024-01-09
|
307
|
509
|
-202
|
45.10
|
|
2024-01-05
|
422
|
1396
|
-974
|
47.30
|
|
2024-01-04
|
1639
|
1489
|
150
|
49.35
|
|
2024-01-03
|
2315
|
2682
|
-367
|
52.00
|
|
2024-01-02
|
4102
|
2273
|
1829
|
51.00
|
|
2023-06-01
|
1011
|
311
|
700
|
33.65
|
| 合計 | 183968 | 178714 | 5254 | |
