| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
236
|
-130
|
32.10
|
|
2026-06-04
|
122
|
613
|
-491
|
32.30
|
|
2026-06-03
|
399
|
746
|
-347
|
33.10
|
|
2026-06-02
|
111
|
167
|
-56
|
33.20
|
|
2026-05-29
|
84
|
905
|
-821
|
30.20
|
|
2026-05-28
|
103
|
14
|
89
|
31.45
|
|
2026-05-25
|
212
|
25
|
187
|
31.30
|
|
2026-05-22
|
280
|
59
|
221
|
31.30
|
|
2026-05-21
|
15
|
101
|
-86
|
30.60
|
|
2026-05-14
|
65
|
8
|
57
|
31.05
|
|
2026-05-13
|
59
|
5
|
54
|
32.10
|
|
2026-05-11
|
81
|
245
|
-164
|
34.10
|
|
2026-05-04
|
116
|
10
|
106
|
35.00
|
|
2026-04-30
|
208
|
6
|
202
|
34.70
|
|
2026-04-29
|
293
|
1
|
292
|
33.30
|
|
2026-04-28
|
170
|
0
|
170
|
32.95
|
|
2026-04-27
|
166
|
11
|
155
|
32.85
|
|
2026-04-24
|
110
|
4
|
106
|
33.50
|
|
2026-04-23
|
313
|
14
|
299
|
33.10
|
|
2026-04-22
|
96
|
54
|
42
|
34.40
|
|
2026-04-21
|
111
|
11
|
100
|
34.20
|
|
2026-04-20
|
283
|
131
|
152
|
34.35
|
|
2026-04-17
|
154
|
77
|
77
|
35.65
|
|
2026-04-16
|
135
|
43
|
92
|
35.70
|
|
2026-04-14
|
564
|
94
|
470
|
36.25
|
|
2026-04-13
|
52
|
170
|
-118
|
40.10
|
|
2026-04-07
|
140
|
238
|
-98
|
41.60
|
|
2026-04-02
|
636
|
60
|
576
|
41.30
|
|
2026-04-01
|
778
|
617
|
161
|
41.00
|
|
2026-03-31
|
1925
|
103
|
1822
|
42.00
|
|
2026-03-30
|
369
|
544
|
-175
|
42.00
|
|
2026-03-27
|
381
|
682
|
-301
|
43.00
|
|
2026-03-26
|
514
|
337
|
177
|
42.75
|
|
2026-03-25
|
807
|
1221
|
-414
|
42.35
|
|
2026-03-24
|
3147
|
863
|
2284
|
41.70
|
|
2026-03-23
|
246
|
1513
|
-1267
|
39.85
|
|
2026-03-20
|
228
|
1195
|
-967
|
39.80
|
|
2026-03-19
|
1409
|
1190
|
219
|
43.35
|
|
2026-03-17
|
3087
|
1167
|
1920
|
40.60
|
|
2026-03-16
|
2861
|
0
|
2861
|
38.20
|
|
2026-03-13
|
498
|
308
|
190
|
34.75
|
|
2026-03-12
|
1722
|
598
|
1124
|
35.50
|
|
2026-03-11
|
825
|
22
|
803
|
34.45
|
|
2026-03-10
|
303
|
777
|
-474
|
33.15
|
|
2026-03-09
|
912
|
569
|
343
|
34.10
|
|
2026-03-06
|
311
|
1727
|
-1416
|
34.00
|
|
2026-03-05
|
888
|
589
|
299
|
34.95
|
|
2026-03-03
|
2914
|
4229
|
-1315
|
37.85
|
|
2026-02-26
|
1026
|
163
|
863
|
33.75
|
|
2026-02-25
|
1779
|
11
|
1768
|
32.90
|
|
2026-02-24
|
710
|
102
|
608
|
30.90
|
|
2026-02-23
|
398
|
72
|
326
|
29.60
|
|
2026-02-11
|
146
|
101
|
45
|
29.15
|
|
2026-02-09
|
138
|
393
|
-255
|
28.70
|
|
2026-02-06
|
11
|
562
|
-551
|
27.85
|
|
2026-02-05
|
13
|
572
|
-559
|
28.50
|
|
2026-02-04
|
101
|
240
|
-139
|
29.00
|
|
2026-02-02
|
1243
|
888
|
355
|
27.75
|
|
2026-01-30
|
661
|
499
|
162
|
29.25
|
|
2026-01-29
|
1659
|
1828
|
-169
|
29.55
|
|
2026-01-27
|
571
|
211
|
360
|
29.15
|
|
2026-01-26
|
403
|
163
|
240
|
29.05
|
|
2026-01-23
|
246
|
447
|
-201
|
28.75
|
|
2026-01-22
|
951
|
227
|
724
|
29.30
|
|
2026-01-21
|
1245
|
125
|
1120
|
28.85
|
|
2026-01-19
|
412
|
76
|
336
|
28.65
|
|
2026-01-15
|
1215
|
11
|
1204
|
28.50
|
|
2026-01-14
|
210
|
67
|
143
|
27.90
|
|
2026-01-13
|
238
|
525
|
-287
|
27.50
|
|
2026-01-09
|
391
|
629
|
-238
|
27.75
|
|
2026-01-08
|
316
|
83
|
233
|
26.95
|
|
2026-01-07
|
332
|
61
|
271
|
27.15
|
|
2026-01-05
|
253
|
104
|
149
|
25.70
|
|
2026-01-02
|
210
|
270
|
-60
|
25.90
|
|
2025-12-31
|
11
|
313
|
-302
|
26.05
|
|
2025-12-30
|
124
|
103
|
21
|
26.60
|
|
2025-12-29
|
153
|
56
|
97
|
26.50
|
|
2025-12-26
|
146
|
10
|
136
|
26.30
|
|
2025-12-24
|
157
|
29
|
128
|
26.15
|
|
2025-12-22
|
286
|
82
|
204
|
26.50
|
|
2025-12-18
|
101
|
386
|
-285
|
25.85
|
|
2025-12-16
|
268
|
320
|
-52
|
25.80
|
|
2025-12-15
|
605
|
503
|
102
|
25.80
|
|
2025-12-12
|
66
|
478
|
-412
|
25.50
|
|
2025-12-11
|
902
|
158
|
744
|
26.40
|
|
2025-12-09
|
462
|
1019
|
-557
|
27.90
|
|
2025-12-08
|
1433
|
1216
|
217
|
27.60
|
|
2025-12-05
|
3081
|
5570
|
-2489
|
28.40
|
|
2025-12-03
|
1706
|
1124
|
582
|
28.70
|
|
2025-12-02
|
1775
|
976
|
799
|
28.20
|
|
2025-12-01
|
1395
|
2014
|
-619
|
27.35
|
|
2025-11-28
|
733
|
600
|
133
|
26.50
|
|
2025-11-26
|
1657
|
514
|
1143
|
25.85
|
|
2025-11-25
|
714
|
243
|
471
|
24.65
|
|
2025-11-24
|
232
|
164
|
68
|
23.65
|
|
2025-11-21
|
119
|
651
|
-532
|
22.90
|
|
2025-11-20
|
406
|
130
|
276
|
24.00
|
|
2025-11-19
|
219
|
195
|
24
|
23.25
|
|
2025-11-18
|
157
|
107
|
50
|
23.30
|
|
2025-11-17
|
204
|
218
|
-14
|
23.40
|
|
2025-11-14
|
343
|
211
|
132
|
23.45
|
|
2025-11-13
|
6
|
312
|
-306
|
23.35
|
|
2025-11-12
|
88
|
123
|
-35
|
23.80
|
|
2025-11-11
|
7
|
57
|
-50
|
23.05
|
|
2025-11-07
|
102
|
239
|
-137
|
23.20
|
|
2025-11-06
|
35
|
113
|
-78
|
23.50
|
|
2025-11-05
|
401
|
84
|
317
|
23.10
|
|
2025-11-04
|
166
|
73
|
93
|
23.45
|
|
2025-11-03
|
109
|
52
|
57
|
24.10
|
|
2025-10-30
|
238
|
564
|
-326
|
25.10
|
|
2025-10-29
|
98
|
75
|
23
|
24.45
|
|
2025-10-28
|
182
|
137
|
45
|
23.95
|
|
2025-10-27
|
43
|
112
|
-69
|
24.35
|
|
2025-10-23
|
15
|
42
|
-27
|
24.60
|
|
2025-10-22
|
56
|
155
|
-99
|
24.45
|
|
2025-10-21
|
91
|
43
|
48
|
24.50
|
|
2025-10-20
|
163
|
394
|
-231
|
24.25
|
|
2025-10-17
|
156
|
649
|
-493
|
24.95
|
|
2025-10-16
|
655
|
189
|
466
|
25.60
|
|
2025-10-15
|
2026
|
2552
|
-526
|
25.50
|
|
2025-10-13
|
565
|
94
|
471
|
22.55
|
|
2025-10-09
|
334
|
6
|
328
|
22.40
|
|
2025-10-08
|
262
|
55
|
207
|
22.40
|
|
2025-10-07
|
154
|
16
|
138
|
22.40
|
|
2025-10-03
|
120
|
215
|
-95
|
21.95
|
|
2025-10-02
|
99
|
216
|
-117
|
22.35
|
|
2025-10-01
|
75
|
89
|
-14
|
22.80
|
|
2025-09-30
|
62
|
116
|
-54
|
23.10
|
|
2025-09-26
|
177
|
252
|
-75
|
23.15
|
|
2025-09-25
|
440
|
97
|
343
|
23.60
|
|
2025-09-24
|
223
|
60
|
163
|
23.05
|
|
2025-09-22
|
116
|
524
|
-408
|
22.90
|
|
2025-09-18
|
155
|
23
|
132
|
23.30
|
|
2025-09-17
|
201
|
84
|
117
|
22.90
|
|
2025-09-16
|
80
|
5
|
75
|
22.95
|
|
2025-09-15
|
46
|
71
|
-25
|
22.95
|
|
2025-09-12
|
33
|
46
|
-13
|
22.90
|
|
2025-09-11
|
217
|
87
|
130
|
23.20
|
|
2025-09-09
|
19
|
102
|
-83
|
22.35
|
|
2025-09-05
|
0
|
112
|
-112
|
22.55
|
|
2025-09-03
|
92
|
58
|
34
|
22.25
|
|
2025-09-02
|
43
|
83
|
-40
|
22.45
|
|
2025-09-01
|
34
|
103
|
-69
|
22.70
|
|
2025-08-29
|
12
|
402
|
-390
|
22.90
|
|
2025-08-28
|
20
|
32
|
-12
|
23.65
|
|
2025-08-27
|
165
|
35
|
130
|
23.55
|
|
2025-08-26
|
59
|
413
|
-354
|
23.50
|
|
2025-08-25
|
37
|
62
|
-25
|
24.05
|
|
2025-08-22
|
76
|
58
|
18
|
23.80
|
|
2025-08-21
|
108
|
33
|
75
|
24.15
|
|
2025-08-20
|
232
|
93
|
139
|
24.20
|
|
2025-08-19
|
272
|
122
|
150
|
24.70
|
|
2025-08-18
|
529
|
334
|
195
|
24.75
|
|
2025-08-14
|
354
|
0
|
354
|
24.50
|
|
2025-08-12
|
527
|
35
|
492
|
24.05
|
|
2025-08-11
|
662
|
125
|
537
|
23.70
|
|
2025-08-08
|
540
|
26
|
514
|
23.25
|
|
2025-08-07
|
123
|
146
|
-23
|
22.15
|
|
2025-08-06
|
116
|
29
|
87
|
22.05
|
|
2025-08-05
|
29
|
89
|
-60
|
22.00
|
|
2025-08-04
|
188
|
83
|
105
|
22.05
|
|
2025-08-01
|
173
|
239
|
-66
|
22.30
|
|
2025-07-31
|
55
|
172
|
-117
|
22.05
|
|
2025-07-30
|
102
|
146
|
-44
|
22.80
|
|
2025-07-29
|
109
|
44
|
65
|
22.50
|
|
2025-07-25
|
280
|
356
|
-76
|
23.55
|
|
2025-07-24
|
408
|
146
|
262
|
22.85
|
|
2025-07-23
|
345
|
56
|
289
|
22.40
|
|
2025-07-22
|
299
|
62
|
237
|
21.60
|
|
2025-07-21
|
183
|
76
|
107
|
22.10
|
|
2025-07-18
|
130
|
85
|
45
|
22.05
|
|
2025-07-17
|
157
|
141
|
16
|
21.90
|
|
2025-07-15
|
40
|
313
|
-273
|
21.30
|
|
2025-07-14
|
221
|
67
|
154
|
21.50
|
|
2025-07-11
|
102
|
79
|
23
|
20.80
|
|
2025-07-10
|
9
|
81
|
-72
|
22.25
|
|
2025-07-09
|
59
|
15
|
44
|
22.50
|
|
2025-07-08
|
86
|
259
|
-173
|
22.25
|
|
2025-07-07
|
80
|
33
|
47
|
22.55
|
|
2025-07-04
|
27
|
57
|
-30
|
22.45
|
|
2025-07-03
|
230
|
324
|
-94
|
22.60
|
|
2025-07-02
|
34
|
8
|
26
|
22.20
|
|
2025-06-30
|
1
|
53
|
-52
|
21.70
|
|
2025-06-27
|
13
|
42
|
-29
|
22.35
|
|
2025-06-26
|
119
|
74
|
45
|
22.30
|
|
2025-06-24
|
101
|
231
|
-130
|
22.25
|
|
2025-06-23
|
197
|
159
|
38
|
22.70
|
|
2025-06-20
|
31
|
61
|
-30
|
21.95
|
|
2025-06-19
|
30
|
92
|
-62
|
22.35
|
|
2025-06-18
|
122
|
62
|
60
|
22.95
|
|
2025-06-17
|
140
|
59
|
81
|
23.05
|
|
2025-06-16
|
176
|
108
|
68
|
22.95
|
|
2025-06-13
|
145
|
290
|
-145
|
23.00
|
|
2025-06-11
|
99
|
47
|
52
|
23.45
|
|
2025-06-10
|
57
|
29
|
28
|
23.40
|
|
2025-06-09
|
64
|
17
|
47
|
23.15
|
|
2025-06-06
|
69
|
177
|
-108
|
23.15
|
|
2025-06-05
|
12
|
91
|
-79
|
23.05
|
|
2025-06-04
|
143
|
41
|
102
|
23.60
|
|
2025-06-03
|
70
|
53
|
17
|
23.25
|
|
2025-06-02
|
12
|
43
|
-31
|
23.35
|
|
2025-05-20
|
217
|
169
|
48
|
24.25
|
|
2025-05-19
|
61
|
298
|
-237
|
24.70
|
|
2025-05-16
|
427
|
306
|
121
|
25.25
|
|
2025-05-14
|
197
|
100
|
97
|
24.60
|
|
2025-05-13
|
160
|
227
|
-67
|
24.10
|
|
2025-05-12
|
25
|
133
|
-108
|
23.85
|
|
2025-04-18
|
28
|
96
|
-68
|
23.05
|
|
2025-02-11
|
30
|
144
|
-114
|
24.30
|
|
2024-07-30
|
414
|
206
|
208
|
26.50
|
|
2024-07-29
|
18
|
338
|
-320
|
25.80
|
|
2024-07-26
|
408
|
330
|
78
|
26.40
|
|
2024-07-23
|
405
|
1017
|
-612
|
26.65
|
|
2024-07-22
|
856
|
364
|
492
|
26.40
|
|
2024-07-19
|
221
|
1077
|
-856
|
26.50
|
|
2024-07-18
|
429
|
311
|
118
|
26.90
|
|
2024-07-17
|
99
|
379
|
-280
|
26.90
|
|
2024-07-16
|
479
|
249
|
230
|
27.20
|
|
2024-07-15
|
357
|
322
|
35
|
27.10
|
|
2024-07-12
|
445
|
490
|
-45
|
27.45
|
|
2024-07-11
|
267
|
390
|
-123
|
27.55
|
|
2024-07-09
|
552
|
500
|
52
|
28.20
|
|
2024-07-05
|
149
|
101
|
48
|
30.80
|
|
2024-07-04
|
126
|
894
|
-768
|
31.30
|
|
2024-07-02
|
1291
|
554
|
737
|
31.70
|
|
2024-07-01
|
308
|
491
|
-183
|
30.15
|
|
2024-06-28
|
505
|
730
|
-225
|
30.60
|
|
2024-06-27
|
1035
|
218
|
817
|
31.45
|
|
2024-06-26
|
105
|
538
|
-433
|
30.55
|
|
2024-06-25
|
1008
|
116
|
892
|
31.05
|
|
2024-06-24
|
186
|
145
|
41
|
30.60
|
|
2024-06-20
|
426
|
227
|
199
|
30.35
|
|
2024-06-19
|
259
|
701
|
-442
|
29.85
|
|
2024-06-18
|
420
|
143
|
277
|
30.30
|
|
2024-06-17
|
393
|
352
|
41
|
30.45
|
|
2024-06-13
|
1529
|
1656
|
-127
|
31.10
|
|
2024-06-12
|
1387
|
1721
|
-334
|
30.00
|
|
2024-06-11
|
2856
|
2656
|
200
|
31.65
|
|
2024-06-07
|
1099
|
920
|
179
|
31.60
|
|
2024-06-05
|
1828
|
2709
|
-881
|
32.10
|
|
2024-06-04
|
2076
|
725
|
1351
|
31.05
|
|
2024-06-03
|
2015
|
2564
|
-549
|
31.95
|
|
2024-05-31
|
3246
|
2372
|
874
|
32.70
|
|
2024-05-30
|
2157
|
2702
|
-545
|
33.15
|
|
2024-05-29
|
5144
|
5347
|
-203
|
32.80
|
|
2024-05-28
|
1764
|
425
|
1339
|
32.20
|
|
2024-05-27
|
1007
|
447
|
560
|
29.30
|
|
2024-05-24
|
622
|
168
|
454
|
28.60
|
|
2024-05-23
|
41
|
451
|
-410
|
28.00
|
|
2024-05-22
|
894
|
324
|
570
|
28.95
|
|
2024-05-20
|
942
|
691
|
251
|
28.85
|
|
2024-05-17
|
286
|
1971
|
-1685
|
28.70
|
|
2024-05-16
|
2017
|
568
|
1449
|
29.50
|
|
2024-05-15
|
1035
|
2180
|
-1145
|
28.45
|
|
2024-05-14
|
5940
|
4177
|
1763
|
29.40
|
|
2024-05-13
|
3539
|
4169
|
-630
|
28.20
|
|
2024-05-10
|
3058
|
2761
|
297
|
27.45
|
|
2024-05-09
|
2627
|
1603
|
1024
|
26.85
|
|
2024-05-08
|
1526
|
2005
|
-479
|
26.60
|
|
2024-05-07
|
1150
|
691
|
459
|
26.15
|
|
2024-05-06
|
182
|
938
|
-756
|
25.40
|
|
2024-05-03
|
460
|
259
|
201
|
25.95
|
|
2024-05-02
|
278
|
480
|
-202
|
25.70
|
|
2024-04-30
|
438
|
376
|
62
|
26.00
|
|
2024-04-29
|
1894
|
1682
|
212
|
26.55
|
|
2024-04-26
|
527
|
340
|
187
|
26.60
|
|
2024-04-25
|
213
|
315
|
-102
|
25.70
|
|
2024-04-24
|
598
|
462
|
136
|
26.15
|
|
2024-04-23
|
690
|
629
|
61
|
25.90
|
|
2024-04-22
|
972
|
1190
|
-218
|
26.00
|
|
2024-04-19
|
1608
|
2062
|
-454
|
26.60
|
|
2024-04-18
|
181
|
840
|
-659
|
25.15
|
|
2024-04-17
|
341
|
918
|
-577
|
25.30
|
|
2024-04-16
|
525
|
335
|
190
|
25.25
|
|
2024-04-15
|
696
|
972
|
-276
|
26.40
|
|
2024-04-12
|
397
|
691
|
-294
|
26.35
|
|
2024-04-11
|
716
|
887
|
-171
|
26.10
|
|
2024-04-10
|
79
|
157
|
-78
|
24.95
|
|
2024-04-03
|
160
|
61
|
99
|
23.90
|
|
2024-04-02
|
22
|
239
|
-217
|
24.10
|
|
2024-04-01
|
182
|
15
|
167
|
24.30
|
|
2024-03-29
|
68
|
156
|
-88
|
24.05
|
|
2024-03-28
|
108
|
146
|
-38
|
24.30
|
|
2024-03-27
|
143
|
13
|
130
|
24.35
|
|
2024-03-26
|
13
|
192
|
-179
|
24.40
|
|
2024-03-25
|
288
|
251
|
37
|
|
|
2024-03-22
|
177
|
40
|
137
|
|
|
2024-03-21
|
64
|
256
|
-192
|
24.95
|
|
2024-03-20
|
330
|
403
|
-73
|
25.10
|
|
2024-03-19
|
544
|
367
|
177
|
25.70
|
|
2024-03-18
|
219
|
103
|
116
|
24.70
|
|
2024-03-15
|
310
|
242
|
68
|
24.55
|
|
2024-03-14
|
171
|
148
|
23
|
25.15
|
|
2024-03-12
|
127
|
323
|
-196
|
25.95
|
|
2024-03-11
|
530
|
362
|
168
|
26.35
|
|
2024-03-07
|
568
|
914
|
-346
|
25.50
|
|
2024-03-06
|
160
|
451
|
-291
|
26.35
|
|
2024-03-05
|
551
|
1098
|
-547
|
27.15
|
|
2024-03-04
|
461
|
270
|
191
|
27.00
|
|
2024-03-01
|
305
|
401
|
-96
|
27.20
|
|
2024-02-27
|
713
|
218
|
495
|
27.05
|
|
2024-02-23
|
375
|
308
|
67
|
27.25
|
|
2024-02-22
|
1622
|
841
|
781
|
27.10
|
|
2024-02-21
|
2976
|
367
|
2609
|
27.50
|
|
2024-02-20
|
223
|
326
|
-103
|
26.60
|
|
2024-02-19
|
338
|
139
|
199
|
25.80
|
|
2024-02-15
|
445
|
398
|
47
|
24.05
|
|
2024-02-05
|
36
|
88
|
-52
|
22.65
|
|
2024-02-02
|
53
|
162
|
-109
|
22.85
|
|
2024-02-01
|
256
|
226
|
30
|
23.45
|
|
2024-01-31
|
209
|
118
|
91
|
22.90
|
|
2024-01-30
|
99
|
269
|
-170
|
23.35
|
|
2024-01-29
|
199
|
77
|
122
|
23.70
|
|
2024-01-26
|
185
|
66
|
119
|
23.15
|
|
2024-01-25
|
6
|
201
|
-195
|
23.40
|
|
2024-01-24
|
204
|
82
|
122
|
23.85
|
|
2024-01-23
|
63
|
285
|
-222
|
23.50
|
|
2024-01-19
|
94
|
127
|
-33
|
23.55
|
|
2024-01-18
|
229
|
265
|
-36
|
23.60
|
|
2024-01-17
|
569
|
410
|
159
|
23.40
|
|
2024-01-16
|
469
|
367
|
102
|
23.80
|
|
2024-01-15
|
106
|
235
|
-129
|
24.50
|
|
2024-01-12
|
481
|
553
|
-72
|
24.45
|
|
2024-01-11
|
257
|
770
|
-513
|
24.55
|
|
2024-01-10
|
724
|
634
|
90
|
24.70
|
|
2024-01-08
|
1026
|
1712
|
-686
|
26.95
|
|
2024-01-05
|
1609
|
882
|
727
|
27.60
|
|
2024-01-03
|
847
|
591
|
256
|
26.20
|
|
2024-01-02
|
797
|
1254
|
-457
|
25.60
|
|
2023-06-01
|
463
|
260
|
203
|
20.45
|
| 合計 | 172665 | 154077 | 18588 | |
