| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-30
|
0
|
4
|
-4
|
7.64
|
|
2024-07-29
|
11
|
0
|
11
|
7.62
|
|
2024-07-26
|
19
|
0
|
19
|
7.69
|
|
2024-07-22
|
0
|
10
|
-10
|
7.43
|
|
2024-07-19
|
0
|
8
|
-8
|
7.60
|
|
2024-07-18
|
0
|
7
|
-7
|
7.79
|
|
2024-07-17
|
0
|
18
|
-18
|
7.77
|
|
2024-07-16
|
0
|
10
|
-10
|
7.73
|
|
2024-07-15
|
0
|
17
|
-17
|
7.72
|
|
2024-07-12
|
0
|
46
|
-46
|
7.88
|
|
2024-07-11
|
0
|
41
|
-41
|
8.10
|
|
2024-07-10
|
0
|
40
|
-40
|
8.08
|
|
2024-07-09
|
0
|
38
|
-38
|
7.95
|
|
2024-07-08
|
0
|
32
|
-32
|
8.23
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
0
|
1
|
7.00
|
|
2024-07-01
|
3
|
0
|
3
|
6.99
|
|
2024-06-28
|
4
|
0
|
4
|
6.99
|
|
2024-06-27
|
1
|
0
|
1
|
6.94
|
|
2024-06-26
|
1
|
0
|
1
|
6.94
|
|
2024-06-24
|
0
|
1
|
-1
|
6.89
|
|
2024-06-21
|
6
|
0
|
6
|
6.90
|
|
2024-06-20
|
0
|
8
|
-8
|
6.87
|
|
2024-06-14
|
0
|
3
|
-3
|
6.96
|
|
2024-06-12
|
0
|
6
|
-6
|
6.98
|
|
2024-06-11
|
17
|
0
|
17
|
7.09
|
|
2024-06-07
|
4
|
0
|
4
|
7.06
|
|
2024-06-06
|
11
|
1
|
10
|
7.06
|
|
2024-06-05
|
6
|
1
|
5
|
7.11
|
|
2024-06-04
|
7
|
0
|
7
|
7.11
|
|
2024-06-03
|
23
|
0
|
23
|
7.10
|
|
2024-05-31
|
8
|
1
|
7
|
7.08
|
|
2024-05-30
|
9
|
0
|
9
|
7.08
|
|
2024-05-29
|
11
|
0
|
11
|
7.09
|
|
2024-05-28
|
15
|
0
|
15
|
7.12
|
|
2024-05-27
|
11
|
0
|
11
|
7.06
|
|
2024-05-24
|
12
|
0
|
12
|
7.00
|
|
2024-05-23
|
7
|
0
|
7
|
7.01
|
|
2024-05-22
|
21
|
0
|
21
|
7.05
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-20
|
18
|
0
|
18
|
7.29
|
|
2024-05-17
|
14
|
0
|
14
|
7.44
|
|
2024-05-16
|
14
|
0
|
14
|
6.84
|
|
2024-05-15
|
6
|
0
|
6
|
6.79
|
|
2024-05-14
|
2
|
0
|
2
|
6.77
|
|
2024-05-13
|
4
|
0
|
4
|
6.77
|
|
2024-05-10
|
5
|
0
|
5
|
6.75
|
|
2024-05-09
|
14
|
0
|
14
|
6.79
|
|
2024-05-08
|
6
|
0
|
6
|
6.77
|
|
2024-05-07
|
4
|
0
|
4
|
6.79
|
|
2024-05-06
|
3
|
0
|
3
|
6.84
|
|
2024-05-02
|
8
|
4
|
4
|
6.78
|
|
2024-04-30
|
2
|
3
|
-1
|
6.77
|
|
2024-04-29
|
16
|
0
|
16
|
6.76
|
|
2024-04-26
|
13
|
0
|
13
|
6.81
|
|
2024-03-20
|
0
|
3
|
-3
|
7.08
|
|
2024-03-14
|
0
|
11
|
-11
|
7.50
|
|
2024-03-13
|
0
|
13
|
-13
|
7.63
|
|
2024-03-12
|
0
|
30
|
-30
|
7.97
|
|
2024-02-27
|
3
|
163
|
-160
|
6.23
|
|
2024-02-26
|
1
|
17
|
-16
|
6.16
|
|
2024-02-23
|
24
|
7
|
17
|
6.23
|
|
2024-02-22
|
34
|
67
|
-33
|
6.34
|
|
2024-02-21
|
21
|
112
|
-91
|
6.11
|
|
2024-02-20
|
16
|
124
|
-108
|
6.10
|
|
2024-02-16
|
2
|
129
|
-127
|
6.11
|
|
2024-02-15
|
0
|
68
|
-68
|
6.17
|
|
2024-02-01
|
0
|
6
|
-6
|
6.29
|
|
2024-01-31
|
0
|
3
|
-3
|
6.27
|
|
2024-01-30
|
0
|
10
|
-10
|
6.33
|
|
2024-01-29
|
0
|
3
|
-3
|
6.25
|
|
2024-01-24
|
1
|
5
|
-4
|
6.20
|
|
2024-01-23
|
0
|
20
|
-20
|
6.20
|
|
2024-01-22
|
0
|
4
|
-4
|
6.25
|
|
2024-01-19
|
0
|
2
|
-2
|
6.24
|
|
2024-01-18
|
0
|
3
|
-3
|
6.25
|
|
2024-01-17
|
0
|
9
|
-9
|
6.30
|
|
2024-01-16
|
0
|
5
|
-5
|
6.38
|
|
2024-01-15
|
0
|
8
|
-8
|
6.45
|
|
2024-01-11
|
0
|
2
|
-2
|
6.60
|
|
2024-01-10
|
0
|
2
|
-2
|
6.69
|
|
2024-01-09
|
0
|
5
|
-5
|
6.68
|
|
2024-01-05
|
1
|
0
|
1
|
6.64
|
|
2024-01-04
|
3
|
0
|
3
|
6.66
|
|
2024-01-03
|
4
|
0
|
4
|
6.66
|
|
2024-01-02
|
5
|
0
|
5
|
6.67
|
|
2023-06-01
|
0
|
3
|
-3
|
7.10
|
| 合計 | 457 | 1146 | -689 | |
