| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
25.50
|
|
2026-06-02
|
6
|
2
|
4
|
26.20
|
|
2026-05-26
|
0
|
1
|
-1
|
23.00
|
|
2026-05-21
|
3
|
0
|
3
|
21.30
|
|
2026-05-18
|
4
|
0
|
4
|
20.80
|
|
2026-04-10
|
1
|
0
|
1
|
19.90
|
|
2026-03-18
|
0
|
2
|
-2
|
18.80
|
|
2026-03-13
|
0
|
3
|
-3
|
18.30
|
|
2026-03-12
|
0
|
4
|
-4
|
18.50
|
|
2026-03-04
|
0
|
1
|
-1
|
23.65
|
|
2026-03-03
|
1
|
2
|
-1
|
26.25
|
|
2026-03-02
|
2
|
0
|
2
|
27.25
|
|
2026-02-26
|
0
|
3
|
-3
|
28.00
|
|
2026-02-25
|
3
|
0
|
3
|
26.45
|
|
2026-02-06
|
1
|
0
|
1
|
19.70
|
|
2026-02-04
|
1
|
0
|
1
|
20.35
|
|
2026-02-03
|
0
|
1
|
-1
|
19.95
|
|
2026-01-29
|
0
|
2
|
-2
|
20.80
|
|
2026-01-28
|
1
|
0
|
1
|
20.95
|
|
2026-01-22
|
0
|
1
|
-1
|
19.20
|
|
2026-01-19
|
1
|
0
|
1
|
20.35
|
|
2026-01-09
|
0
|
1
|
-1
|
19.85
|
|
2026-01-08
|
1
|
0
|
1
|
20.00
|
|
2025-11-24
|
0
|
2
|
-2
|
20.15
|
|
2025-10-29
|
0
|
1
|
-1
|
21.05
|
|
2025-10-15
|
0
|
35
|
-35
|
19.60
|
|
2025-09-16
|
0
|
1
|
-1
|
22.25
|
|
2025-09-11
|
0
|
1
|
-1
|
22.65
|
|
2025-08-20
|
0
|
4
|
-4
|
22.55
|
|
2025-08-01
|
6
|
0
|
6
|
23.00
|
|
2025-07-10
|
3
|
0
|
3
|
24.15
|
|
2025-07-07
|
1
|
0
|
1
|
25.75
|
|
2025-07-02
|
0
|
1
|
-1
|
26.55
|
|
2025-06-30
|
1
|
0
|
1
|
25.05
|
|
2025-06-27
|
21
|
19
|
2
|
25.90
|
|
2025-06-26
|
0
|
21
|
-21
|
25.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.40
|
|
2025-06-24
|
0
|
14
|
-14
|
23.45
|
|
2025-06-23
|
0
|
9
|
-9
|
22.10
|
|
2025-06-20
|
0
|
9
|
-9
|
23.00
|
|
2025-06-19
|
0
|
15
|
-15
|
22.70
|
|
2025-06-18
|
0
|
11
|
-11
|
25.00
|
|
2025-06-17
|
0
|
2
|
-2
|
24.25
|
|
2025-06-16
|
0
|
4
|
-4
|
25.00
|
|
2025-06-13
|
1
|
0
|
1
|
22.50
|
|
2025-06-04
|
0
|
2
|
-2
|
23.50
|
|
2025-06-03
|
0
|
2
|
-2
|
22.80
|
|
2025-06-02
|
0
|
8
|
-8
|
22.95
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-05-15
|
0
|
1
|
-1
|
22.95
|
|
2025-04-18
|
0
|
1
|
-1
|
20.30
|
|
2025-02-11
|
0
|
2
|
-2
|
23.30
|
|
2024-07-31
|
7
|
0
|
7
|
30.65
|
|
2024-07-30
|
7
|
0
|
7
|
30.85
|
|
2024-07-29
|
11
|
0
|
11
|
31.05
|
|
2024-07-26
|
2
|
0
|
2
|
30.95
|
|
2024-07-23
|
10
|
2
|
8
|
32.50
|
|
2024-07-22
|
10
|
0
|
10
|
30.95
|
|
2024-07-19
|
9
|
0
|
9
|
28.45
|
|
2024-07-18
|
9
|
0
|
9
|
29.60
|
|
2024-07-17
|
11
|
0
|
11
|
29.10
|
|
2024-07-11
|
3
|
0
|
3
|
30.60
|
|
2024-07-05
|
0
|
1
|
-1
|
31.90
|
|
2024-07-04
|
3
|
0
|
3
|
31.75
|
|
2024-06-25
|
0
|
8
|
-8
|
33.00
|
|
2024-06-24
|
0
|
1
|
-1
|
31.75
|
|
2024-06-21
|
0
|
1
|
-1
|
32.00
|
|
2024-06-20
|
1
|
11
|
-10
|
32.75
|
|
2024-06-11
|
2
|
0
|
2
|
28.55
|
|
2024-06-06
|
0
|
12
|
-12
|
29.50
|
|
2024-06-05
|
0
|
2
|
-2
|
29.80
|
|
2024-06-04
|
0
|
1
|
-1
|
30.40
|
|
2024-06-03
|
14
|
0
|
14
|
31.00
|
|
2024-05-31
|
18
|
0
|
18
|
30.80
|
|
2024-05-30
|
0
|
4
|
-4
|
29.15
|
|
2024-05-28
|
0
|
19
|
-19
|
30.40
|
|
2024-05-24
|
3
|
0
|
3
|
30.20
|
|
2024-05-22
|
0
|
15
|
-15
|
30.65
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
0
|
13
|
-13
|
31.55
|
|
2024-05-17
|
0
|
12
|
-12
|
31.60
|
|
2024-05-16
|
21
|
0
|
21
|
32.45
|
|
2024-05-15
|
0
|
8
|
-8
|
29.50
|
|
2024-05-10
|
0
|
8
|
-8
|
26.55
|
|
2024-05-07
|
8
|
0
|
8
|
26.25
|
|
2024-05-03
|
3
|
0
|
3
|
25.25
|
|
2024-04-30
|
1
|
0
|
1
|
25.35
|
|
2024-04-29
|
5
|
0
|
5
|
25.60
|
|
2024-04-26
|
3
|
0
|
3
|
25.00
|
|
2024-04-25
|
1
|
0
|
1
|
24.10
|
|
2024-04-24
|
4
|
0
|
4
|
24.10
|
|
2024-04-23
|
3
|
0
|
3
|
24.10
|
|
2024-04-22
|
4
|
0
|
4
|
23.60
|
|
2024-04-19
|
4
|
0
|
4
|
22.75
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-20
|
0
|
2
|
-2
|
23.60
|
|
2024-03-04
|
2
|
0
|
2
|
24.90
|
|
2024-02-29
|
2
|
0
|
2
|
24.50
|
|
2024-02-27
|
0
|
1
|
-1
|
24.95
|
|
2024-02-22
|
3
|
0
|
3
|
25.05
|
|
2024-02-21
|
4
|
11
|
-7
|
24.50
|
|
2024-02-19
|
0
|
4
|
-4
|
25.60
|
|
2024-02-16
|
2
|
0
|
2
|
25.40
|
|
2024-02-15
|
0
|
6
|
-6
|
25.25
|
|
2024-02-05
|
3
|
0
|
3
|
24.15
|
|
2024-02-02
|
7
|
0
|
7
|
25.70
|
|
2024-01-29
|
1
|
0
|
1
|
23.30
|
|
2024-01-25
|
1
|
0
|
1
|
23.20
|
|
2024-01-24
|
3
|
0
|
3
|
23.25
|
|
2024-01-23
|
2
|
0
|
2
|
23.65
|
|
2024-01-22
|
2
|
1
|
1
|
23.60
|
|
2024-01-19
|
6
|
0
|
6
|
23.45
|
|
2024-01-03
|
0
|
1
|
-1
|
26.55
|
| 合計 | 274 | 349 | -75 | |
