| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
42
|
-39
|
19.75
|
|
2026-05-29
|
17
|
12
|
5
|
17.70
|
|
2026-05-26
|
0
|
10
|
-10
|
17.10
|
|
2026-05-25
|
0
|
13
|
-13
|
17.50
|
|
2026-05-22
|
11
|
1
|
10
|
17.55
|
|
2026-05-20
|
8
|
1
|
7
|
16.65
|
|
2026-05-19
|
3
|
1
|
2
|
16.50
|
|
2026-05-18
|
6
|
1
|
5
|
16.80
|
|
2026-05-14
|
0
|
16
|
-16
|
17.10
|
|
2026-05-08
|
0
|
9
|
-9
|
17.80
|
|
2026-05-06
|
15
|
8
|
7
|
18.20
|
|
2026-05-05
|
15
|
0
|
15
|
18.55
|
|
2026-05-04
|
2
|
0
|
2
|
18.15
|
|
2026-04-30
|
0
|
5
|
-5
|
18.05
|
|
2026-04-29
|
0
|
1
|
-1
|
18.20
|
|
2026-04-27
|
5
|
1
|
4
|
18.00
|
|
2026-04-23
|
2
|
5
|
-3
|
18.90
|
|
2026-04-21
|
4
|
0
|
4
|
19.15
|
|
2026-04-20
|
24
|
0
|
24
|
19.15
|
|
2026-04-17
|
0
|
5
|
-5
|
19.05
|
|
2026-04-16
|
15
|
9
|
6
|
19.50
|
|
2026-04-07
|
3
|
0
|
3
|
18.25
|
|
2026-04-02
|
7
|
0
|
7
|
18.20
|
|
2026-04-01
|
15
|
0
|
15
|
18.60
|
|
2026-03-31
|
0
|
6
|
-6
|
18.35
|
|
2026-03-24
|
3
|
1
|
2
|
19.20
|
|
2026-03-23
|
0
|
7
|
-7
|
19.40
|
|
2026-03-16
|
9
|
21
|
-12
|
20.50
|
|
2026-03-13
|
5
|
3
|
2
|
20.40
|
|
2026-03-12
|
4
|
14
|
-10
|
20.30
|
|
2026-03-11
|
3
|
0
|
3
|
20.80
|
|
2026-03-10
|
15
|
2
|
13
|
20.45
|
|
2026-03-09
|
0
|
27
|
-27
|
19.70
|
|
2026-03-06
|
13
|
8
|
5
|
21.60
|
|
2026-03-05
|
11
|
1
|
10
|
21.60
|
|
2026-03-04
|
18
|
46
|
-28
|
20.55
|
|
2026-03-03
|
6
|
25
|
-19
|
21.70
|
|
2026-03-02
|
2
|
36
|
-34
|
22.10
|
|
2026-02-26
|
36
|
58
|
-22
|
22.30
|
|
2026-02-25
|
45
|
5
|
40
|
21.35
|
|
2026-02-24
|
11
|
5
|
6
|
22.05
|
|
2026-02-23
|
3
|
0
|
3
|
21.95
|
|
2026-02-09
|
7
|
24
|
-17
|
21.20
|
|
2026-02-06
|
19
|
23
|
-4
|
20.60
|
|
2026-02-05
|
11
|
21
|
-10
|
21.05
|
|
2026-02-04
|
5
|
12
|
-7
|
21.65
|
|
2026-02-03
|
9
|
20
|
-11
|
21.55
|
|
2026-02-02
|
76
|
22
|
54
|
20.75
|
|
2026-01-30
|
19
|
3
|
16
|
21.50
|
|
2026-01-29
|
45
|
12
|
33
|
22.15
|
|
2026-01-27
|
0
|
18
|
-18
|
22.55
|
|
2026-01-26
|
21
|
1
|
20
|
23.20
|
|
2026-01-22
|
25
|
5
|
20
|
23.05
|
|
2026-01-21
|
5
|
41
|
-36
|
23.00
|
|
2026-01-20
|
9
|
24
|
-15
|
23.75
|
|
2026-01-19
|
42
|
13
|
29
|
24.25
|
|
2026-01-16
|
21
|
49
|
-28
|
23.75
|
|
2026-01-15
|
41
|
16
|
25
|
23.60
|
|
2026-01-14
|
16
|
38
|
-22
|
23.85
|
|
2026-01-13
|
53
|
39
|
14
|
23.50
|
|
2026-01-12
|
20
|
36
|
-16
|
23.00
|
|
2026-01-09
|
56
|
27
|
29
|
23.30
|
|
2026-01-07
|
10
|
36
|
-26
|
24.75
|
|
2025-12-31
|
39
|
18
|
21
|
25.05
|
|
2025-12-29
|
8
|
67
|
-59
|
26.40
|
|
2025-12-26
|
135
|
71
|
64
|
27.90
|
|
2025-12-23
|
31
|
65
|
-34
|
26.60
|
|
2025-12-22
|
52
|
16
|
36
|
27.10
|
|
2025-12-19
|
21
|
41
|
-20
|
26.60
|
|
2025-12-16
|
26
|
83
|
-57
|
26.90
|
|
2025-12-12
|
6
|
35
|
-29
|
27.55
|
|
2025-12-11
|
50
|
78
|
-28
|
27.30
|
|
2025-12-10
|
233
|
293
|
-60
|
27.55
|
|
2025-12-09
|
16
|
131
|
-115
|
28.95
|
|
2025-12-08
|
90
|
71
|
19
|
26.35
|
|
2025-12-05
|
52
|
141
|
-89
|
26.40
|
|
2025-12-04
|
252
|
74
|
178
|
26.55
|
|
2025-12-03
|
337
|
164
|
173
|
27.30
|
|
2025-12-01
|
113
|
166
|
-53
|
28.70
|
|
2025-11-28
|
38
|
70
|
-32
|
26.10
|
|
2025-11-26
|
50
|
151
|
-101
|
23.30
|
|
2025-11-24
|
40
|
80
|
-40
|
22.50
|
|
2025-11-21
|
155
|
39
|
116
|
22.75
|
|
2025-11-20
|
127
|
54
|
73
|
24.20
|
|
2025-11-19
|
107
|
87
|
20
|
24.75
|
|
2025-11-18
|
95
|
54
|
41
|
24.95
|
|
2025-11-14
|
136
|
190
|
-54
|
26.50
|
|
2025-11-13
|
130
|
48
|
82
|
25.70
|
|
2025-11-12
|
175
|
241
|
-66
|
26.30
|
|
2025-11-11
|
246
|
213
|
33
|
25.50
|
|
2025-11-10
|
239
|
309
|
-70
|
26.60
|
|
2025-11-06
|
101
|
3
|
98
|
26.60
|
|
2025-11-03
|
84
|
111
|
-27
|
24.40
|
|
2025-10-31
|
88
|
216
|
-128
|
22.45
|
|
2025-10-30
|
118
|
18
|
100
|
21.10
|
|
2025-10-29
|
56
|
34
|
22
|
22.00
|
|
2025-10-28
|
185
|
63
|
122
|
22.05
|
|
2025-10-27
|
21
|
69
|
-48
|
23.80
|
|
2025-10-23
|
33
|
2
|
31
|
24.15
|
|
2025-10-22
|
50
|
88
|
-38
|
24.15
|
|
2025-10-21
|
53
|
16
|
37
|
23.30
|
|
2025-10-20
|
6
|
35
|
-29
|
25.00
|
|
2025-10-14
|
82
|
45
|
37
|
19.30
|
|
2025-10-13
|
36
|
56
|
-20
|
19.05
|
|
2025-10-09
|
20
|
46
|
-26
|
18.30
|
|
2025-10-08
|
24
|
91
|
-67
|
18.75
|
|
2025-10-07
|
18
|
1
|
17
|
17.65
|
|
2025-10-03
|
5
|
2
|
3
|
16.05
|
|
2025-10-02
|
6
|
2
|
4
|
16.10
|
|
2025-10-01
|
0
|
5
|
-5
|
16.30
|
|
2025-09-30
|
10
|
2
|
8
|
16.40
|
|
2025-09-26
|
6
|
4
|
2
|
16.45
|
|
2025-09-25
|
32
|
6
|
26
|
16.90
|
|
2025-09-24
|
3
|
0
|
3
|
16.85
|
|
2025-09-23
|
0
|
7
|
-7
|
16.50
|
|
2025-09-22
|
46
|
4
|
42
|
16.60
|
|
2025-09-19
|
1
|
8
|
-7
|
16.10
|
|
2025-09-18
|
10
|
23
|
-13
|
15.95
|
|
2025-09-17
|
7
|
17
|
-10
|
16.15
|
|
2025-09-16
|
23
|
1
|
22
|
17.10
|
|
2025-09-11
|
12
|
2
|
10
|
16.60
|
|
2025-09-09
|
7
|
0
|
7
|
17.60
|
|
2025-09-03
|
3
|
0
|
3
|
16.90
|
|
2025-08-21
|
0
|
9
|
-9
|
17.50
|
|
2025-08-13
|
0
|
2
|
-2
|
15.00
|
|
2025-07-28
|
1
|
2
|
-1
|
13.65
|
|
2025-07-24
|
1
|
0
|
1
|
13.70
|
|
2025-06-30
|
1
|
0
|
1
|
13.65
|
|
2025-06-27
|
1
|
0
|
1
|
13.75
|
|
2025-06-11
|
1
|
0
|
1
|
14.00
|
|
2025-06-09
|
1
|
0
|
1
|
13.85
|
|
2025-06-04
|
1
|
0
|
1
|
13.60
|
|
2025-06-03
|
1
|
0
|
1
|
13.35
|
|
2025-06-02
|
1
|
0
|
1
|
13.40
|
|
2025-05-19
|
0
|
2
|
-2
|
13.75
|
|
2025-04-18
|
1
|
0
|
1
|
12.60
|
|
2025-02-11
|
0
|
9
|
-9
|
14.50
|
|
2024-07-31
|
2
|
0
|
2
|
15.60
|
|
2024-07-30
|
11
|
18
|
-7
|
15.25
|
|
2024-07-29
|
10
|
20
|
-10
|
15.15
|
|
2024-07-26
|
20
|
5
|
15
|
15.60
|
|
2024-07-23
|
6
|
5
|
1
|
15.85
|
|
2024-07-22
|
34
|
30
|
4
|
15.75
|
|
2024-07-19
|
1
|
33
|
-32
|
15.90
|
|
2024-07-18
|
6
|
9
|
-3
|
16.55
|
|
2024-07-17
|
26
|
0
|
26
|
16.85
|
|
2024-07-16
|
9
|
6
|
3
|
16.80
|
|
2024-07-15
|
0
|
19
|
-19
|
16.90
|
|
2024-07-08
|
34
|
40
|
-6
|
16.55
|
|
2024-07-05
|
86
|
47
|
39
|
17.00
|
|
2024-07-04
|
10
|
34
|
-24
|
16.40
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
42
|
-42
|
16.05
|
|
2024-07-01
|
43
|
13
|
30
|
16.30
|
|
2024-06-28
|
3
|
8
|
-5
|
15.40
|
|
2024-06-27
|
3
|
7
|
-4
|
15.30
|
|
2024-06-26
|
3
|
0
|
3
|
15.40
|
|
2024-06-25
|
29
|
8
|
21
|
15.55
|
|
2024-06-24
|
19
|
12
|
7
|
15.70
|
|
2024-06-21
|
18
|
1
|
17
|
15.85
|
|
2024-06-20
|
7
|
14
|
-7
|
15.75
|
|
2024-06-19
|
0
|
10
|
-10
|
15.45
|
|
2024-06-18
|
0
|
13
|
-13
|
15.40
|
|
2024-06-17
|
8
|
0
|
8
|
15.55
|
|
2024-06-14
|
11
|
19
|
-8
|
15.40
|
|
2024-06-13
|
4
|
7
|
-3
|
15.45
|
|
2024-06-11
|
1
|
3
|
-2
|
15.55
|
|
2024-06-07
|
10
|
36
|
-26
|
16.05
|
|
2024-06-06
|
6
|
0
|
6
|
15.90
|
|
2024-06-05
|
29
|
23
|
6
|
16.00
|
|
2024-06-04
|
36
|
17
|
19
|
16.40
|
|
2024-06-03
|
32
|
25
|
7
|
16.55
|
|
2024-05-31
|
6
|
61
|
-55
|
16.25
|
|
2024-05-30
|
64
|
37
|
27
|
16.45
|
|
2024-05-28
|
29
|
21
|
8
|
16.05
|
|
2024-05-27
|
65
|
44
|
21
|
16.20
|
|
2024-05-24
|
35
|
0
|
35
|
15.75
|
|
2024-05-23
|
16
|
8
|
8
|
15.55
|
|
2024-05-22
|
24
|
3
|
21
|
15.65
|
|
2024-05-21
|
30
|
7
|
23
|
|
|
2024-05-20
|
13
|
7
|
6
|
15.30
|
|
2024-05-16
|
15
|
32
|
-17
|
15.40
|
|
2024-05-15
|
29
|
5
|
24
|
15.20
|
|
2024-05-14
|
5
|
0
|
5
|
14.80
|
|
2024-05-13
|
3
|
22
|
-19
|
14.55
|
|
2024-05-10
|
0
|
18
|
-18
|
14.60
|
|
2024-05-09
|
18
|
30
|
-12
|
14.45
|
|
2024-05-08
|
0
|
69
|
-69
|
14.85
|
|
2024-05-06
|
2
|
0
|
2
|
14.55
|
|
2024-05-03
|
0
|
12
|
-12
|
14.50
|
|
2024-05-02
|
3
|
8
|
-5
|
14.70
|
|
2024-04-30
|
5
|
0
|
5
|
14.75
|
|
2024-04-29
|
4
|
5
|
-1
|
14.90
|
|
2024-04-26
|
0
|
6
|
-6
|
14.70
|
|
2024-04-24
|
9
|
15
|
-6
|
15.00
|
|
2024-04-23
|
2
|
0
|
2
|
14.75
|
|
2024-04-19
|
44
|
32
|
12
|
14.80
|
|
2024-04-18
|
37
|
22
|
15
|
15.15
|
|
2024-04-17
|
24
|
2
|
22
|
15.10
|
|
2024-04-15
|
44
|
5
|
39
|
15.50
|
|
2024-04-12
|
61
|
70
|
-9
|
16.05
|
|
2024-04-11
|
153
|
59
|
94
|
15.90
|
|
2024-04-08
|
120
|
17
|
103
|
15.60
|
|
2024-04-01
|
24
|
0
|
24
|
15.65
|
|
2024-03-29
|
8
|
50
|
-42
|
15.65
|
|
2024-03-28
|
80
|
120
|
-40
|
15.85
|
|
2024-03-27
|
37
|
13
|
24
|
15.15
|
|
2024-03-26
|
13
|
27
|
-14
|
14.95
|
|
2024-03-25
|
30
|
54
|
-24
|
|
|
2024-03-22
|
47
|
4
|
43
|
|
|
2024-03-21
|
25
|
8
|
17
|
14.35
|
|
2024-03-20
|
12
|
22
|
-10
|
14.30
|
|
2024-03-19
|
13
|
41
|
-28
|
14.35
|
|
2024-03-18
|
14
|
3
|
11
|
14.55
|
|
2024-03-15
|
38
|
20
|
18
|
14.55
|
|
2024-03-14
|
2
|
15
|
-13
|
14.90
|
|
2024-03-13
|
6
|
147
|
-141
|
15.05
|
|
2024-03-12
|
0
|
24
|
-24
|
15.45
|
|
2024-03-11
|
15
|
5
|
10
|
15.25
|
|
2024-03-08
|
106
|
40
|
66
|
15.15
|
|
2024-03-07
|
25
|
35
|
-10
|
15.95
|
|
2024-03-06
|
18
|
42
|
-24
|
16.60
|
|
2024-03-05
|
11
|
22
|
-11
|
16.80
|
|
2024-03-04
|
72
|
64
|
8
|
16.90
|
|
2024-03-01
|
34
|
47
|
-13
|
17.10
|
|
2024-02-29
|
43
|
38
|
5
|
16.95
|
|
2024-02-27
|
68
|
33
|
35
|
16.75
|
|
2024-02-22
|
142
|
132
|
10
|
17.15
|
|
2024-02-21
|
112
|
254
|
-142
|
17.45
|
|
2024-02-19
|
168
|
231
|
-63
|
17.85
|
|
2024-02-16
|
244
|
124
|
120
|
16.25
|
|
2024-02-15
|
123
|
68
|
55
|
14.85
|
|
2024-02-05
|
58
|
12
|
46
|
13.75
|
|
2024-02-02
|
110
|
466
|
-356
|
13.60
|
|
2024-01-31
|
11
|
34
|
-23
|
14.00
|
|
2024-01-30
|
40
|
14
|
26
|
14.10
|
|
2024-01-29
|
239
|
1
|
238
|
14.60
|
|
2024-01-26
|
0
|
26
|
-26
|
14.35
|
|
2024-01-25
|
109
|
61
|
48
|
15.10
|
|
2024-01-24
|
25
|
7
|
18
|
14.80
|
|
2024-01-23
|
27
|
33
|
-6
|
14.75
|
|
2024-01-22
|
38
|
21
|
17
|
14.80
|
|
2024-01-19
|
30
|
68
|
-38
|
14.70
|
|
2024-01-18
|
27
|
61
|
-34
|
14.70
|
|
2024-01-17
|
44
|
29
|
15
|
14.40
|
|
2024-01-16
|
34
|
8
|
26
|
14.55
|
|
2024-01-15
|
52
|
10
|
42
|
14.05
|
|
2024-01-12
|
6
|
8
|
-2
|
13.85
|
|
2024-01-11
|
9
|
3
|
6
|
13.90
|
|
2024-01-10
|
24
|
6
|
18
|
14.10
|
|
2024-01-09
|
35
|
14
|
21
|
13.85
|
|
2024-01-08
|
16
|
66
|
-50
|
14.60
|
|
2024-01-05
|
15
|
43
|
-28
|
15.00
|
|
2024-01-04
|
140
|
51
|
89
|
14.50
|
|
2024-01-03
|
57
|
1
|
56
|
14.00
|
|
2024-01-02
|
25
|
3
|
22
|
13.95
|
|
2023-06-01
|
0
|
26
|
-26
|
13.25
|
| 合計 | 9082 | 8841 | 241 | |
