| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
85
|
18
|
108.00
|
|
2026-06-03
|
150
|
342
|
-192
|
115.50
|
|
2026-06-02
|
274
|
84
|
190
|
118.50
|
|
2026-06-01
|
690
|
222
|
468
|
126.00
|
|
2026-05-29
|
95
|
634
|
-539
|
138.00
|
|
2026-05-28
|
211
|
106
|
105
|
134.50
|
|
2026-05-26
|
559
|
1313
|
-754
|
126.00
|
|
2026-05-14
|
0
|
78
|
-78
|
123.00
|
|
2026-05-13
|
0
|
111
|
-111
|
121.00
|
|
2026-05-12
|
0
|
368
|
-368
|
121.50
|
|
2026-05-08
|
36
|
0
|
36
|
117.00
|
|
2026-05-06
|
622
|
1164
|
-542
|
114.50
|
|
2026-05-05
|
142
|
0
|
142
|
108.00
|
|
2026-04-29
|
1368
|
446
|
922
|
81.60
|
|
2026-04-27
|
177
|
296
|
-119
|
67.50
|
|
2026-04-24
|
337
|
247
|
90
|
67.50
|
|
2026-04-23
|
173
|
314
|
-141
|
69.30
|
|
2026-04-22
|
869
|
171
|
698
|
77.00
|
|
2026-04-21
|
182
|
49
|
133
|
70.10
|
|
2026-04-20
|
215
|
41
|
174
|
65.90
|
|
2026-04-17
|
107
|
22
|
85
|
63.10
|
|
2026-04-15
|
187
|
87
|
100
|
62.60
|
|
2026-04-14
|
454
|
108
|
346
|
60.80
|
|
2026-04-13
|
29
|
101
|
-72
|
56.70
|
|
2026-04-10
|
24
|
44
|
-20
|
55.60
|
|
2026-04-07
|
37
|
18
|
19
|
51.50
|
|
2026-04-01
|
29
|
49
|
-20
|
52.80
|
|
2026-03-31
|
40
|
74
|
-34
|
51.80
|
|
2026-03-30
|
14
|
101
|
-87
|
54.50
|
|
2026-03-27
|
28
|
77
|
-49
|
57.00
|
|
2026-03-26
|
43
|
52
|
-9
|
59.80
|
|
2026-03-25
|
24
|
39
|
-15
|
60.80
|
|
2026-03-24
|
79
|
62
|
17
|
60.70
|
|
2026-03-23
|
66
|
32
|
34
|
61.10
|
|
2026-03-20
|
59
|
93
|
-34
|
62.50
|
|
2026-03-19
|
187
|
50
|
137
|
64.20
|
|
2026-03-18
|
143
|
187
|
-44
|
65.50
|
|
2026-03-17
|
251
|
91
|
160
|
64.00
|
|
2026-03-16
|
111
|
83
|
28
|
62.40
|
|
2026-03-13
|
52
|
12
|
40
|
59.80
|
|
2026-03-12
|
154
|
42
|
112
|
59.70
|
|
2026-03-11
|
59
|
19
|
40
|
59.00
|
|
2026-03-10
|
93
|
60
|
33
|
55.70
|
|
2026-03-05
|
80
|
41
|
39
|
56.60
|
|
2026-03-04
|
108
|
42
|
66
|
54.10
|
|
2026-02-26
|
85
|
21
|
64
|
63.00
|
|
2026-02-25
|
2
|
62
|
-60
|
58.60
|
|
2026-02-24
|
41
|
7
|
34
|
60.50
|
|
2026-02-23
|
93
|
14
|
79
|
58.90
|
|
2026-02-11
|
16
|
118
|
-102
|
55.50
|
|
2026-02-09
|
64
|
13
|
51
|
57.50
|
|
2026-02-06
|
64
|
50
|
14
|
55.70
|
|
2026-02-04
|
94
|
27
|
67
|
60.30
|
|
2026-02-03
|
7
|
199
|
-192
|
58.60
|
|
2026-02-02
|
125
|
66
|
59
|
59.20
|
|
2026-01-30
|
93
|
251
|
-158
|
64.00
|
|
2026-01-29
|
285
|
86
|
199
|
64.00
|
|
2026-01-27
|
290
|
312
|
-22
|
71.80
|
|
2026-01-23
|
325
|
452
|
-127
|
67.30
|
|
2026-01-22
|
642
|
520
|
122
|
70.40
|
|
2026-01-19
|
142
|
62
|
80
|
60.00
|
|
2026-01-16
|
52
|
77
|
-25
|
57.30
|
|
2026-01-15
|
70
|
89
|
-19
|
59.00
|
|
2026-01-14
|
356
|
204
|
152
|
59.80
|
|
2026-01-13
|
81
|
64
|
17
|
57.80
|
|
2026-01-12
|
78
|
159
|
-81
|
58.30
|
|
2026-01-09
|
62
|
113
|
-51
|
56.60
|
|
2026-01-07
|
241
|
73
|
168
|
59.40
|
|
2026-01-05
|
64
|
99
|
-35
|
56.60
|
|
2026-01-02
|
66
|
20
|
46
|
54.90
|
|
2025-12-31
|
18
|
30
|
-12
|
51.10
|
|
2025-12-30
|
22
|
42
|
-20
|
51.80
|
|
2025-12-29
|
31
|
4
|
27
|
51.60
|
|
2025-12-26
|
59
|
0
|
59
|
52.20
|
|
2025-12-24
|
1
|
21
|
-20
|
50.90
|
|
2025-12-23
|
16
|
30
|
-14
|
51.20
|
|
2025-12-22
|
43
|
6
|
37
|
51.90
|
|
2025-12-19
|
13
|
65
|
-52
|
50.80
|
|
2025-12-18
|
138
|
59
|
79
|
51.90
|
|
2025-12-17
|
65
|
122
|
-57
|
54.60
|
|
2025-12-16
|
12
|
34
|
-22
|
49.70
|
|
2025-12-12
|
3
|
11
|
-8
|
50.90
|
|
2025-12-11
|
28
|
17
|
11
|
50.80
|
|
2025-12-10
|
4
|
18
|
-14
|
50.30
|
|
2025-12-08
|
154
|
24
|
130
|
52.00
|
|
2025-12-04
|
33
|
59
|
-26
|
50.70
|
|
2025-12-03
|
182
|
70
|
112
|
50.70
|
|
2025-12-02
|
129
|
81
|
48
|
49.90
|
|
2025-12-01
|
36
|
178
|
-142
|
49.10
|
|
2025-11-28
|
54
|
42
|
12
|
49.55
|
|
2025-11-27
|
56
|
36
|
20
|
49.35
|
|
2025-11-26
|
30
|
41
|
-11
|
49.20
|
|
2025-11-24
|
57
|
26
|
31
|
47.80
|
|
2025-11-21
|
40
|
93
|
-53
|
47.20
|
|
2025-11-19
|
60
|
97
|
-37
|
47.50
|
|
2025-11-18
|
64
|
51
|
13
|
48.80
|
|
2025-11-14
|
98
|
74
|
24
|
51.70
|
|
2025-11-13
|
83
|
46
|
37
|
52.60
|
|
2025-11-10
|
87
|
74
|
13
|
54.70
|
|
2025-11-07
|
54
|
138
|
-84
|
54.20
|
|
2025-11-06
|
66
|
95
|
-29
|
53.10
|
|
2025-11-05
|
153
|
117
|
36
|
53.00
|
|
2025-11-04
|
70
|
140
|
-70
|
53.70
|
|
2025-11-03
|
132
|
111
|
21
|
56.60
|
|
2025-10-31
|
129
|
152
|
-23
|
56.20
|
|
2025-10-30
|
138
|
107
|
31
|
57.50
|
|
2025-10-29
|
280
|
165
|
115
|
58.80
|
|
2025-10-27
|
501
|
669
|
-168
|
61.60
|
|
2025-10-23
|
134
|
41
|
93
|
60.20
|
|
2025-10-17
|
103
|
136
|
-33
|
54.10
|
|
2025-10-16
|
274
|
328
|
-54
|
55.40
|
|
2025-10-15
|
223
|
259
|
-36
|
55.80
|
|
2025-10-14
|
297
|
206
|
91
|
50.80
|
|
2025-10-13
|
301
|
148
|
153
|
52.20
|
|
2025-10-08
|
118
|
386
|
-268
|
56.20
|
|
2025-10-07
|
282
|
203
|
79
|
57.40
|
|
2025-10-03
|
396
|
295
|
101
|
57.30
|
|
2025-10-02
|
188
|
121
|
67
|
54.50
|
|
2025-10-01
|
217
|
720
|
-503
|
56.50
|
|
2025-09-30
|
259
|
198
|
61
|
57.80
|
|
2025-09-26
|
492
|
978
|
-486
|
58.00
|
|
2025-09-25
|
1307
|
610
|
697
|
59.40
|
|
2025-09-24
|
92
|
278
|
-186
|
61.30
|
|
2025-09-23
|
390
|
503
|
-113
|
55.80
|
|
2025-09-22
|
672
|
347
|
325
|
54.40
|
|
2025-09-18
|
1331
|
1122
|
209
|
61.50
|
|
2025-09-17
|
342
|
284
|
58
|
59.40
|
|
2025-09-16
|
439
|
519
|
-80
|
54.00
|
|
2025-09-12
|
167
|
86
|
81
|
44.70
|
|
2025-09-09
|
116
|
142
|
-26
|
44.35
|
|
2025-09-08
|
55
|
127
|
-72
|
45.25
|
|
2025-09-05
|
145
|
65
|
80
|
41.50
|
|
2025-09-04
|
0
|
51
|
-51
|
43.30
|
|
2025-09-03
|
88
|
149
|
-61
|
39.40
|
|
2025-09-02
|
48
|
7
|
41
|
36.20
|
|
2025-09-01
|
22
|
16
|
6
|
36.30
|
|
2025-08-29
|
41
|
11
|
30
|
36.65
|
|
2025-08-25
|
56
|
6
|
50
|
37.65
|
|
2025-08-22
|
11
|
66
|
-55
|
37.20
|
|
2025-08-21
|
76
|
179
|
-103
|
38.60
|
|
2025-08-20
|
17
|
39
|
-22
|
36.80
|
|
2025-08-19
|
61
|
28
|
33
|
37.55
|
|
2025-08-18
|
35
|
48
|
-13
|
36.85
|
|
2025-08-14
|
67
|
14
|
53
|
36.15
|
|
2025-08-13
|
23
|
2
|
21
|
34.45
|
|
2025-08-12
|
18
|
6
|
12
|
34.10
|
|
2025-08-11
|
11
|
4
|
7
|
33.95
|
|
2025-08-08
|
21
|
5
|
16
|
34.10
|
|
2025-08-07
|
30
|
45
|
-15
|
35.00
|
|
2025-08-05
|
23
|
4
|
19
|
34.35
|
|
2025-08-04
|
5
|
22
|
-17
|
33.40
|
|
2025-08-01
|
23
|
4
|
19
|
33.15
|
|
2025-07-31
|
1
|
42
|
-41
|
32.60
|
|
2025-07-30
|
30
|
8
|
22
|
33.25
|
|
2025-07-29
|
6
|
1
|
5
|
33.45
|
|
2025-07-25
|
16
|
41
|
-25
|
33.60
|
|
2025-07-24
|
24
|
16
|
8
|
33.95
|
|
2025-07-22
|
8
|
45
|
-37
|
32.90
|
|
2025-07-21
|
49
|
105
|
-56
|
33.85
|
|
2025-07-18
|
210
|
234
|
-24
|
34.90
|
|
2025-07-17
|
30
|
119
|
-89
|
36.30
|
|
2025-07-16
|
40
|
14
|
26
|
33.00
|
|
2025-07-14
|
0
|
24
|
-24
|
31.90
|
|
2025-07-11
|
15
|
8
|
7
|
32.60
|
|
2025-07-10
|
21
|
24
|
-3
|
31.30
|
|
2025-07-09
|
11
|
18
|
-7
|
31.50
|
|
2025-07-08
|
16
|
5
|
11
|
31.50
|
|
2025-07-07
|
0
|
11
|
-11
|
31.90
|
|
2025-07-04
|
8
|
21
|
-13
|
32.70
|
|
2025-07-03
|
28
|
8
|
20
|
34.10
|
|
2025-07-02
|
4
|
12
|
-8
|
32.80
|
|
2025-07-01
|
15
|
8
|
7
|
33.35
|
|
2025-06-30
|
10
|
21
|
-11
|
32.65
|
|
2025-06-27
|
25
|
65
|
-40
|
33.30
|
|
2025-06-26
|
86
|
55
|
31
|
34.50
|
|
2025-06-24
|
35
|
73
|
-38
|
32.40
|
|
2025-06-23
|
54
|
25
|
29
|
30.05
|
|
2025-06-20
|
6
|
10
|
-4
|
30.65
|
|
2025-06-19
|
16
|
26
|
-10
|
31.60
|
|
2025-06-18
|
21
|
13
|
8
|
32.60
|
|
2025-06-17
|
25
|
9
|
16
|
31.75
|
|
2025-06-16
|
14
|
5
|
9
|
32.60
|
|
2025-06-13
|
4
|
17
|
-13
|
31.45
|
|
2025-06-11
|
23
|
3
|
20
|
32.60
|
|
2025-06-09
|
3
|
21
|
-18
|
31.40
|
|
2025-06-06
|
22
|
2
|
20
|
31.40
|
|
2025-06-05
|
59
|
37
|
22
|
31.50
|
|
2025-06-04
|
32
|
12
|
20
|
31.45
|
|
2025-06-03
|
9
|
20
|
-11
|
30.00
|
|
2025-06-02
|
41
|
58
|
-17
|
30.00
|
|
2025-05-20
|
25
|
8
|
17
|
33.75
|
|
2025-05-19
|
5
|
41
|
-36
|
34.05
|
|
2025-05-16
|
2
|
11
|
-9
|
34.50
|
|
2025-05-14
|
20
|
4
|
16
|
35.00
|
|
2025-05-12
|
26
|
8
|
18
|
34.80
|
|
2025-04-18
|
43
|
4
|
39
|
31.80
|
|
2025-02-11
|
1
|
3
|
-2
|
41.60
|
|
2024-07-31
|
75
|
86
|
-11
|
64.10
|
|
2024-07-30
|
102
|
76
|
26
|
63.60
|
|
2024-07-29
|
40
|
107
|
-67
|
62.30
|
|
2024-07-26
|
192
|
74
|
118
|
62.80
|
|
2024-07-23
|
83
|
151
|
-68
|
63.70
|
|
2024-07-22
|
241
|
83
|
158
|
62.10
|
|
2024-07-19
|
64
|
123
|
-59
|
65.00
|
|
2024-07-18
|
139
|
124
|
15
|
68.90
|
|
2024-07-17
|
125
|
86
|
39
|
68.70
|
|
2024-07-16
|
172
|
236
|
-64
|
69.30
|
|
2024-07-15
|
183
|
114
|
69
|
70.80
|
|
2024-07-12
|
119
|
179
|
-60
|
70.50
|
|
2024-07-11
|
378
|
242
|
136
|
71.50
|
|
2024-07-10
|
30
|
97
|
-67
|
67.30
|
|
2024-07-09
|
149
|
87
|
62
|
68.00
|
|
2024-07-08
|
50
|
141
|
-91
|
68.30
|
|
2024-07-05
|
463
|
295
|
168
|
71.70
|
|
2024-07-04
|
112
|
219
|
-107
|
67.60
|
|
2024-07-03
|
383
|
118
|
265
|
|
|
2024-07-02
|
20
|
71
|
-51
|
62.60
|
|
2024-07-01
|
38
|
43
|
-5
|
63.50
|
|
2024-06-28
|
13
|
32
|
-19
|
64.10
|
|
2024-06-27
|
58
|
31
|
27
|
62.60
|
|
2024-06-26
|
38
|
67
|
-29
|
63.50
|
|
2024-06-25
|
87
|
129
|
-42
|
63.60
|
|
2024-06-24
|
183
|
116
|
67
|
64.00
|
|
2024-06-21
|
58
|
32
|
26
|
67.00
|
|
2024-06-20
|
242
|
81
|
161
|
68.00
|
|
2024-06-19
|
25
|
81
|
-56
|
66.80
|
|
2024-06-18
|
202
|
107
|
95
|
68.00
|
|
2024-06-17
|
130
|
177
|
-47
|
66.80
|
|
2024-06-14
|
502
|
392
|
110
|
67.80
|
|
2024-06-13
|
56
|
78
|
-22
|
63.80
|
|
2024-06-12
|
211
|
70
|
141
|
63.70
|
|
2024-06-11
|
10
|
34
|
-24
|
61.60
|
|
2024-06-07
|
205
|
27
|
178
|
63.80
|
|
2024-06-06
|
6
|
26
|
-20
|
60.40
|
|
2024-06-05
|
2
|
22
|
-20
|
60.90
|
|
2024-06-04
|
44
|
49
|
-5
|
61.40
|
|
2024-06-03
|
10
|
30
|
-20
|
61.70
|
|
2024-05-31
|
17
|
44
|
-27
|
62.30
|
|
2024-05-30
|
42
|
125
|
-83
|
62.50
|
|
2024-05-28
|
264
|
53
|
211
|
63.40
|
|
2024-05-24
|
13
|
113
|
-100
|
58.80
|
|
2024-05-23
|
31
|
42
|
-11
|
59.40
|
|
2024-05-22
|
27
|
2
|
25
|
61.70
|
|
2024-05-21
|
1
|
42
|
-41
|
|
|
2024-05-20
|
124
|
35
|
89
|
62.20
|
|
2024-05-16
|
79
|
10
|
69
|
60.80
|
|
2024-05-15
|
15
|
30
|
-15
|
60.20
|
|
2024-05-14
|
89
|
8
|
81
|
60.50
|
|
2024-05-10
|
66
|
22
|
44
|
59.90
|
|
2024-05-09
|
0
|
39
|
-39
|
59.00
|
|
2024-05-08
|
13
|
22
|
-9
|
60.30
|
|
2024-05-07
|
84
|
61
|
23
|
60.00
|
|
2024-05-06
|
89
|
33
|
56
|
60.40
|
|
2024-05-03
|
37
|
50
|
-13
|
60.30
|
|
2024-05-02
|
38
|
32
|
6
|
61.30
|
|
2024-04-30
|
74
|
61
|
13
|
62.00
|
|
2024-04-29
|
122
|
12
|
110
|
62.40
|
|
2024-04-26
|
8
|
20
|
-12
|
61.50
|
|
2024-04-24
|
35
|
22
|
13
|
60.70
|
|
2024-04-23
|
23
|
33
|
-10
|
60.00
|
|
2024-04-22
|
82
|
88
|
-6
|
59.40
|
|
2024-04-18
|
266
|
302
|
-36
|
61.20
|
|
2024-04-16
|
48
|
38
|
10
|
56.80
|
|
2024-04-12
|
55
|
35
|
20
|
60.70
|
|
2024-04-11
|
111
|
145
|
-34
|
60.80
|
|
2024-04-10
|
276
|
241
|
35
|
61.20
|
|
2024-04-09
|
28
|
35
|
-7
|
60.10
|
|
2024-04-08
|
36
|
55
|
-19
|
59.50
|
|
2024-04-02
|
76
|
20
|
56
|
61.60
|
|
2024-03-29
|
102
|
45
|
57
|
59.60
|
|
2024-03-28
|
152
|
175
|
-23
|
59.30
|
|
2024-03-27
|
28
|
15
|
13
|
57.50
|
|
2024-03-25
|
15
|
35
|
-20
|
|
|
2024-03-21
|
34
|
7
|
27
|
57.70
|
|
2024-03-19
|
15
|
30
|
-15
|
57.50
|
|
2024-03-15
|
12
|
116
|
-104
|
58.00
|
|
2024-03-14
|
170
|
82
|
88
|
60.10
|
|
2024-03-11
|
152
|
215
|
-63
|
61.90
|
|
2024-03-08
|
101
|
134
|
-33
|
56.30
|
|
2024-03-07
|
58
|
10
|
48
|
51.20
|
|
2024-03-06
|
6
|
34
|
-28
|
52.10
|
|
2024-03-05
|
3
|
38
|
-35
|
53.50
|
|
2024-03-01
|
17
|
6
|
11
|
53.80
|
|
2024-02-29
|
21
|
9
|
12
|
54.20
|
|
2024-02-27
|
11
|
49
|
-38
|
54.10
|
|
2024-02-23
|
24
|
60
|
-36
|
54.00
|
|
2024-02-22
|
10
|
53
|
-43
|
54.50
|
|
2024-02-21
|
35
|
17
|
18
|
54.90
|
|
2024-02-20
|
8
|
26
|
-18
|
54.80
|
|
2024-02-19
|
54
|
6
|
48
|
55.70
|
|
2024-02-16
|
65
|
27
|
38
|
55.50
|
|
2024-02-15
|
102
|
7
|
95
|
55.00
|
|
2024-02-02
|
12
|
5
|
7
|
55.10
|
|
2024-02-01
|
0
|
37
|
-37
|
55.60
|
|
2024-01-31
|
18
|
5
|
13
|
56.30
|
|
2024-01-30
|
3
|
27
|
-24
|
56.70
|
|
2024-01-29
|
7
|
1
|
6
|
57.10
|
|
2024-01-26
|
7
|
4
|
3
|
57.20
|
|
2024-01-25
|
4
|
9
|
-5
|
56.90
|
|
2024-01-24
|
28
|
1
|
27
|
57.70
|
|
2024-01-23
|
3
|
17
|
-14
|
57.60
|
|
2024-01-22
|
12
|
3
|
9
|
57.90
|
|
2024-01-19
|
23
|
11
|
12
|
56.80
|
|
2024-01-17
|
18
|
53
|
-35
|
56.60
|
|
2024-01-15
|
33
|
1
|
32
|
58.20
|
|
2024-01-12
|
3
|
13
|
-10
|
58.20
|
|
2024-01-11
|
29
|
11
|
18
|
58.70
|
|
2024-01-10
|
31
|
11
|
20
|
57.90
|
|
2024-01-09
|
5
|
49
|
-44
|
59.10
|
|
2024-01-08
|
61
|
11
|
50
|
60.00
|
|
2024-01-05
|
14
|
8
|
6
|
60.30
|
|
2024-01-04
|
4
|
25
|
-21
|
59.60
|
|
2024-01-03
|
34
|
49
|
-15
|
60.40
|
|
2024-01-02
|
4
|
36
|
-32
|
61.30
|
|
2023-06-01
|
13
|
3
|
10
|
63.00
|
| 合計 | 34463 | 31872 | 2591 | |
